Market Cap R47.06T 2.06%
Volume 24h R2.00T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 34 Seconds ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R18.76 R18.75 R18.79 R18.77 R836,571,416 R9,562,069,929
Apr-26 2024 R18.77 R18.76 R18.81 R18.79 R835,759,046 R9,570,389,984
Apr-25 2024 R18.78 R18.77 R18.81 R18.79 R825,391,668 R9,575,264,685
Apr-24 2024 R18.78 R18.77 R18.85 R18.83 R980,773,119 R9,576,105,374
Apr-23 2024 R18.82 R18.80 R18.85 R18.81 R909,747,510 R9,597,372,353
Apr-22 2024 R18.81 R18.75 R18.83 R18.78 R937,678,269 R9,590,550,513
Apr-21 2024 R18.79 R18.77 R18.80 R18.79 R702,923,492 R9,578,162,167
Apr-20 2024 R18.80 R18.77 R18.81 R18.79 R863,840,113 R9,584,622,903
Apr-19 2024 R18.79 R18.75 R18.82 R18.79 R1,274,949,437 R9,577,650,201
Apr-18 2024 R18.79 R18.75 R18.80 R18.77 R1,035,141,371 R9,579,839,095
Apr-17 2024 R18.77 R18.73 R18.78 R18.76 R1,039,222,076 R9,568,608,083
Apr-16 2024 R18.76 R18.74 R18.78 R18.75 R1,176,890,658 R9,567,000,821
Apr-15 2024 R18.76 R18.74 R18.79 R18.76 R1,127,525,547 R9,562,739,493
Apr-14 2024 R18.77 R18.73 R18.80 R18.77 R1,138,362,662 R9,569,832,173
Apr-13 2024 R18.78 R18.74 R18.82 R18.77 R1,560,947,669 R9,574,073,370

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2244 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.