Market Cap zł10.14T 2.47%
Volume 24h zł423.19B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
True USD TUSD

True USD (TUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł4.0291 zł4.0289 zł4.0368 zł4.0324 zł179,673,723 zł2,053,683,247
Apr-26 2024 zł4.0326 zł4.0312 zł4.0399 zł4.0363 zł179,499,247 zł2,055,470,178
Apr-25 2024 zł4.0347 zł4.0320 zł4.0419 zł4.0360 zł177,272,605 zł2,056,517,136
Apr-24 2024 zł4.0351 zł4.0316 zł4.0490 zł4.0442 zł210,644,488 zł2,056,697,694
Apr-23 2024 zł4.0440 zł4.0380 zł4.0495 zł4.0415 zł195,390,040 zł2,061,265,287
Apr-22 2024 zł4.0411 zł4.0281 zł4.0445 zł4.0350 zł201,388,838 zł2,059,800,133
Apr-21 2024 zł4.0359 zł4.0320 zł4.0388 zł4.0371 zł150,969,634 zł2,057,139,440
Apr-20 2024 zł4.0386 zł4.0329 zł4.0404 zł4.0356 zł185,530,328 zł2,058,527,037
Apr-19 2024 zł4.0357 zł4.0286 zł4.0421 zł4.0361 zł273,825,889 zł2,057,029,483
Apr-18 2024 zł4.0366 zł4.0274 zł4.0397 zł4.0315 zł222,321,371 zł2,057,499,600
Apr-17 2024 zł4.0319 zł4.0239 zł4.0343 zł4.0297 zł223,197,800 zł2,055,087,472
Apr-16 2024 zł4.0312 zł4.0265 zł4.0346 zł4.0286 zł252,765,421 zł2,054,742,274
Apr-15 2024 zł4.0294 zł4.0264 zł4.0366 zł4.0303 zł242,163,082 zł2,053,827,052
Apr-14 2024 zł4.0324 zł4.0239 zł4.0390 zł4.0331 zł244,490,612 zł2,055,350,374
Apr-13 2024 zł4.0342 zł4.0259 zł4.0432 zł4.0314 zł335,250,851 zł2,056,261,273

Historical and market price analysis of True USD (TUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2244 days, from day 03-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.