Cap Mercado £1.93T
-1.07%
Volumen 24h £165.30B
9.3%
BTC % 51.27%
-0.11%
ETH % 15.2%
0.13%
Monedas
26.666
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-17 2024 | £0.801494 | £0.799897 | £0.801975 | £0.80105 | £44,368,633 | £408,522,947 |
Apr-16 2024 | £0.801359 | £0.800414 | £0.802029 | £0.800831 | £50,246,267 | £408,454,326 |
Apr-15 2024 | £0.801002 | £0.800403 | £0.802426 | £0.801172 | £48,138,669 | £408,272,393 |
Apr-14 2024 | £0.801597 | £0.799902 | £0.802914 | £0.801744 | £48,601,350 | £408,575,208 |
Apr-13 2024 | £0.801952 | £0.800298 | £0.803738 | £0.801405 | £66,643,229 | £408,756,282 |
Apr-12 2024 | £0.801146 | £0.799914 | £0.80254 | £0.801917 | £55,961,209 | £408,345,751 |
Apr-11 2024 | £0.802039 | £0.801176 | £0.802937 | £0.802322 | £42,902,754 | £408,800,889 |
Apr-10 2024 | £0.802294 | £0.800434 | £0.802681 | £0.801636 | £48,831,072 | £396,896,279 |
Apr-09 2024 | £0.801381 | £0.801051 | £0.803043 | £0.802222 | £55,265,384 | £396,444,671 |
Apr-08 2024 | £0.802201 | £0.801778 | £0.804011 | £0.801954 | £60,103,350 | £396,850,219 |
Apr-07 2024 | £0.802096 | £0.801791 | £0.803095 | £0.802054 | £40,254,062 | £396,798,174 |
Apr-06 2024 | £0.802095 | £0.801718 | £0.802824 | £0.801934 | £33,677,393 | £396,797,584 |
Apr-05 2024 | £0.801878 | £0.801519 | £0.803111 | £0.802024 | £50,078,675 | £396,690,712 |
Apr-04 2024 | £0.802118 | £0.801313 | £0.803119 | £0.801753 | £54,096,972 | £396,809,306 |
Apr-03 2024 | £0.80167 | £0.801398 | £0.802683 | £0.801757 | £42,352,574 | £396,587,329 |
Análisis de precios históricos y de mercado de True USD (TUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2234 días, desde el día 07-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8018 GBP.