時価総額 RM11.01T
-0.66%
ボリューム24h RM1.00T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM4.7623 | RM4.7569 | RM4.7726 | RM4.7687 | RM253,467,530 | RM2,427,377,353 |
Apr-29 2024 | RM4.7686 | RM4.7647 | RM4.7751 | RM4.7717 | RM213,270,229 | RM2,430,575,360 |
Apr-28 2024 | RM4.7721 | RM4.7678 | RM4.7746 | RM4.7696 | RM191,304,717 | RM2,432,394,583 |
Apr-27 2024 | RM4.7674 | RM4.7671 | RM4.7764 | RM4.7712 | RM212,593,800 | RM2,429,962,042 |
Apr-26 2024 | RM4.7715 | RM4.7698 | RM4.7801 | RM4.7759 | RM212,387,357 | RM2,432,076,376 |
Apr-25 2024 | RM4.7740 | RM4.7708 | RM4.7825 | RM4.7755 | RM209,752,746 | RM2,433,315,160 |
Apr-24 2024 | RM4.7744 | RM4.7703 | RM4.7909 | RM4.7852 | RM249,239,073 | RM2,433,528,800 |
Apr-23 2024 | RM4.7850 | RM4.7779 | RM4.7914 | RM4.7820 | RM231,189,683 | RM2,438,933,274 |
Apr-22 2024 | RM4.7816 | RM4.7661 | RM4.7856 | RM4.7743 | RM238,287,590 | RM2,437,199,673 |
Apr-21 2024 | RM4.7754 | RM4.7708 | RM4.7788 | RM4.7768 | RM178,630,507 | RM2,434,051,483 |
Apr-20 2024 | RM4.7786 | RM4.7718 | RM4.7807 | RM4.7750 | RM219,523,461 | RM2,435,693,318 |
Apr-19 2024 | RM4.7751 | RM4.7668 | RM4.7827 | RM4.7756 | RM323,996,662 | RM2,433,921,380 |
Apr-18 2024 | RM4.7762 | RM4.7653 | RM4.7799 | RM4.7702 | RM263,055,412 | RM2,434,477,633 |
Apr-17 2024 | RM4.7706 | RM4.7611 | RM4.7735 | RM4.7680 | RM264,092,421 | RM2,431,623,551 |
Apr-16 2024 | RM4.7698 | RM4.7642 | RM4.7738 | RM4.7667 | RM299,077,464 | RM2,431,215,105 |
True USD(TUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2247日間分析、07-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.7725 MYR.