時価総額 NZ$3.85T
-3.2%
ボリューム24h NZ$354.62B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | NZ$1.6818 | NZ$1.6799 | NZ$1.6855 | NZ$1.6841 | NZ$89,514,800 | NZ$857,254,570 |
| Apr-29 2024 | NZ$1.6840 | NZ$1.6827 | NZ$1.6863 | NZ$1.6852 | NZ$75,318,688 | NZ$858,383,980 |
| Apr-28 2024 | NZ$1.6853 | NZ$1.6838 | NZ$1.6862 | NZ$1.6844 | NZ$67,561,330 | NZ$859,026,459 |
| Apr-27 2024 | NZ$1.6836 | NZ$1.6835 | NZ$1.6868 | NZ$1.6850 | NZ$75,079,800 | NZ$858,167,380 |
| Apr-26 2024 | NZ$1.6851 | NZ$1.6845 | NZ$1.6881 | NZ$1.6866 | NZ$75,006,892 | NZ$858,914,081 |
| Apr-25 2024 | NZ$1.6859 | NZ$1.6848 | NZ$1.6890 | NZ$1.6865 | NZ$74,076,451 | NZ$859,351,571 |
| Apr-24 2024 | NZ$1.6861 | NZ$1.6847 | NZ$1.6919 | NZ$1.6899 | NZ$88,021,475 | NZ$859,427,020 |
| Apr-23 2024 | NZ$1.6898 | NZ$1.6873 | NZ$1.6921 | NZ$1.6888 | NZ$81,647,137 | NZ$861,335,668 |
| Apr-22 2024 | NZ$1.6886 | NZ$1.6832 | NZ$1.6900 | NZ$1.6861 | NZ$84,153,840 | NZ$860,723,428 |
| Apr-21 2024 | NZ$1.6865 | NZ$1.6848 | NZ$1.6877 | NZ$1.6869 | NZ$63,085,296 | NZ$859,611,611 |
| Apr-20 2024 | NZ$1.6876 | NZ$1.6852 | NZ$1.6883 | NZ$1.6863 | NZ$77,527,085 | NZ$860,191,443 |
| Apr-19 2024 | NZ$1.6864 | NZ$1.6834 | NZ$1.6890 | NZ$1.6865 | NZ$114,422,926 | NZ$859,565,664 |
| Apr-18 2024 | NZ$1.6867 | NZ$1.6829 | NZ$1.6880 | NZ$1.6846 | NZ$92,900,864 | NZ$859,762,110 |
| Apr-17 2024 | NZ$1.6848 | NZ$1.6814 | NZ$1.6858 | NZ$1.6838 | NZ$93,267,095 | NZ$858,754,160 |
| Apr-16 2024 | NZ$1.6845 | NZ$1.6825 | NZ$1.6859 | NZ$1.6834 | NZ$105,622,442 | NZ$858,609,913 |
True USD（TUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2247日間分析、08-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.68546 NZD.