時価総額 €2.12T -2.73%
ボリューム24h €198.15B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
硬貨 26.919 +14
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.930633 €0.929498 €0.931955 €0.931462 €52,806,897 €474,345,198
Apr-30 2024 €0.931275 €0.930228 €0.933288 €0.932517 €49,565,449 €474,672,434
Apr-29 2024 €0.932502 €0.931745 €0.93377 €0.93312 €41,704,887 €475,297,802
Apr-28 2024 €0.9332 €0.932343 €0.933687 €0.93271 €37,409,542 €475,653,550
Apr-27 2024 €0.932267 €0.932206 €0.934035 €0.933024 €41,572,612 €475,177,868
Apr-26 2024 €0.933078 €0.932739 €0.934763 €0.933927 €41,532,242 €475,591,325
Apr-25 2024 €0.933553 €0.932933 €0.935223 €0.933857 €41,017,045 €475,833,569
Apr-24 2024 €0.933635 €0.93284 €0.936862 €0.935748 €48,738,577 €475,875,346
Apr-23 2024 €0.935708 €0.934321 €0.936973 €0.935134 €45,209,028 €476,932,188
Apr-22 2024 €0.935043 €0.932022 €0.935826 €0.933625 €46,597,020 €476,593,183
Apr-21 2024 €0.933835 €0.932932 €0.934508 €0.934109 €34,931,107 €475,977,556
Apr-20 2024 €0.934465 €0.933137 €0.934877 €0.933755 €42,927,704 €476,298,616
Apr-19 2024 €0.933786 €0.932147 €0.935259 €0.933877 €63,357,386 €475,952,115
Apr-18 2024 €0.933999 €0.931865 €0.934718 €0.932811 €51,440,355 €476,060,890
Apr-17 2024 €0.932904 €0.931045 €0.933463 €0.932387 €51,643,142 €475,502,775

True USD(TUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2248日間分析、07-03-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93326 EUR.