時価総額 €2.12T
-2.73%
ボリューム24h €198.15B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.930633 | €0.929498 | €0.931955 | €0.931462 | €52,806,897 | €474,345,198 |
Apr-30 2024 | €0.931275 | €0.930228 | €0.933288 | €0.932517 | €49,565,449 | €474,672,434 |
Apr-29 2024 | €0.932502 | €0.931745 | €0.93377 | €0.93312 | €41,704,887 | €475,297,802 |
Apr-28 2024 | €0.9332 | €0.932343 | €0.933687 | €0.93271 | €37,409,542 | €475,653,550 |
Apr-27 2024 | €0.932267 | €0.932206 | €0.934035 | €0.933024 | €41,572,612 | €475,177,868 |
Apr-26 2024 | €0.933078 | €0.932739 | €0.934763 | €0.933927 | €41,532,242 | €475,591,325 |
Apr-25 2024 | €0.933553 | €0.932933 | €0.935223 | €0.933857 | €41,017,045 | €475,833,569 |
Apr-24 2024 | €0.933635 | €0.93284 | €0.936862 | €0.935748 | €48,738,577 | €475,875,346 |
Apr-23 2024 | €0.935708 | €0.934321 | €0.936973 | €0.935134 | €45,209,028 | €476,932,188 |
Apr-22 2024 | €0.935043 | €0.932022 | €0.935826 | €0.933625 | €46,597,020 | €476,593,183 |
Apr-21 2024 | €0.933835 | €0.932932 | €0.934508 | €0.934109 | €34,931,107 | €475,977,556 |
Apr-20 2024 | €0.934465 | €0.933137 | €0.934877 | €0.933755 | €42,927,704 | €476,298,616 |
Apr-19 2024 | €0.933786 | €0.932147 | €0.935259 | €0.933877 | €63,357,386 | €475,952,115 |
Apr-18 2024 | €0.933999 | €0.931865 | €0.934718 | €0.932811 | €51,440,355 | €476,060,890 |
Apr-17 2024 | €0.932904 | €0.931045 | €0.933463 | €0.932387 | €51,643,142 | €475,502,775 |
True USD(TUSD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2248日間分析、07-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93326 EUR.