時価総額 £1.80T
-5.27%
ボリューム24h £158.17B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
硬貨
26.918
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-30 2024 | £0.798767 | £0.79787 | £0.800494 | £0.799833 | £42,512,971 | £407,133,106 |
| Apr-29 2024 | £0.79982 | £0.79917 | £0.800907 | £0.80035 | £35,770,858 | £407,669,494 |
| Apr-28 2024 | £0.800418 | £0.799683 | £0.800836 | £0.799998 | £32,086,681 | £407,974,624 |
| Apr-27 2024 | £0.799618 | £0.799565 | £0.801135 | £0.800267 | £35,657,404 | £407,566,625 |
| Apr-26 2024 | £0.800314 | £0.800023 | £0.801759 | £0.801042 | £35,622,778 | £407,921,252 |
| Apr-25 2024 | £0.800721 | £0.800189 | £0.802153 | £0.800982 | £35,180,886 | £408,129,028 |
| Apr-24 2024 | £0.800792 | £0.80011 | £0.803559 | £0.802604 | £41,803,751 | £408,164,861 |
| Apr-23 2024 | £0.80257 | £0.80138 | £0.803655 | £0.802078 | £38,776,408 | £409,071,329 |
| Apr-22 2024 | £0.801999 | £0.799408 | £0.802671 | £0.800783 | £39,966,908 | £408,780,560 |
| Apr-21 2024 | £0.800964 | £0.800189 | £0.80154 | £0.801198 | £29,960,893 | £408,252,528 |
| Apr-20 2024 | £0.801504 | £0.800365 | £0.801857 | £0.800895 | £36,819,685 | £408,527,906 |
| Apr-19 2024 | £0.800921 | £0.799516 | £0.802184 | £0.800999 | £54,342,506 | £408,230,707 |
| Apr-18 2024 | £0.801104 | £0.799274 | £0.801721 | £0.800085 | £44,121,103 | £408,324,004 |
| Apr-17 2024 | £0.800165 | £0.79857 | £0.800644 | £0.799721 | £44,295,036 | £407,845,302 |
| Apr-16 2024 | £0.80003 | £0.799087 | £0.800698 | £0.799502 | £50,162,920 | £407,776,795 |
True USD（TUSD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2247日間分析、07-03-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80047 GBP.