Cap Mercado Rp40,338.61T
0.59%
Volumen 24h Rp1,823.61T
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp405.65 | Rp403.53 | Rp419.91 | Rp418.63 | Rp281,835,389,129 | Rp7,047,048,874,312 |
Apr-25 2024 | Rp418.88 | Rp404.42 | Rp426.38 | Rp415.90 | Rp347,777,061,912 | Rp7,276,932,612,899 |
Apr-24 2024 | Rp415.75 | Rp410.54 | Rp459.72 | Rp442.19 | Rp755,762,697,926 | Rp7,222,552,546,095 |
Apr-23 2024 | Rp442.31 | Rp425.47 | Rp443.08 | Rp432.41 | Rp354,913,369,172 | Rp7,684,002,170,425 |
Apr-22 2024 | Rp432.72 | Rp419.87 | Rp436.71 | Rp420.17 | Rp308,653,186,609 | Rp7,517,399,033,780 |
Apr-21 2024 | Rp419.90 | Rp413.58 | Rp432.79 | Rp428.44 | Rp304,852,945,341 | Rp7,294,608,629,711 |
Apr-20 2024 | Rp428.64 | Rp398.35 | Rp432.25 | Rp402.40 | Rp343,710,092,598 | Rp7,446,587,656,773 |
Apr-19 2024 | Rp403.03 | Rp366.17 | Rp411.89 | Rp395.32 | Rp491,888,384,760 | Rp7,001,580,286,835 |
Apr-18 2024 | Rp395.01 | Rp369.06 | Rp397.91 | Rp380.07 | Rp385,665,079,244 | Rp6,862,288,576,831 |
Apr-17 2024 | Rp379.77 | Rp368.20 | Rp399.05 | Rp393.65 | Rp433,003,427,565 | Rp6,597,473,362,690 |
Apr-16 2024 | Rp393.57 | Rp376.00 | Rp401.69 | Rp394.06 | Rp529,082,289,986 | Rp6,837,217,925,891 |
Apr-15 2024 | Rp394.03 | Rp379.50 | Rp428.48 | Rp408.23 | Rp670,671,471,010 | Rp6,845,328,664,847 |
Apr-14 2024 | Rp408.40 | Rp365.12 | Rp412.46 | Rp381.87 | Rp891,863,467,538 | Rp7,094,870,378,479 |
Apr-13 2024 | Rp383.22 | Rp334.68 | Rp457.12 | Rp452.70 | Rp1,322,976,848,453 | Rp6,657,381,383,183 |
Apr-12 2024 | Rp454.01 | Rp434.98 | Rp560.87 | Rp546.46 | Rp1,268,935,436,204 | Rp7,887,228,549,967 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2284 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.