Cap Mercado HK$19.39T
-0.15%
Volumen 24h HK$882.01B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.195533 | HK$0.194515 | HK$0.202411 | HK$0.201793 | HK$135,851,632 | HK$3,396,851,939 |
Apr-25 2024 | HK$0.201912 | HK$0.194942 | HK$0.205526 | HK$0.200476 | HK$167,637,150 | HK$3,507,661,589 |
Apr-24 2024 | HK$0.200403 | HK$0.197892 | HK$0.221597 | HK$0.21315 | HK$364,296,322 | HK$3,481,449,052 |
Apr-23 2024 | HK$0.213207 | HK$0.205087 | HK$0.213579 | HK$0.208435 | HK$171,077,026 | HK$3,703,879,189 |
Apr-22 2024 | HK$0.208584 | HK$0.202391 | HK$0.210507 | HK$0.202536 | HK$148,778,474 | HK$3,623,572,355 |
Apr-21 2024 | HK$0.202402 | HK$0.19936 | HK$0.208615 | HK$0.206523 | HK$146,946,663 | HK$3,516,181,867 |
Apr-20 2024 | HK$0.206619 | HK$0.192017 | HK$0.208359 | HK$0.193966 | HK$165,676,770 | HK$3,589,439,519 |
Apr-19 2024 | HK$0.194272 | HK$0.176503 | HK$0.198544 | HK$0.190554 | HK$237,102,373 | HK$3,374,934,955 |
Apr-18 2024 | HK$0.190407 | HK$0.177898 | HK$0.191805 | HK$0.183205 | HK$185,900,112 | HK$3,307,792,904 |
Apr-17 2024 | HK$0.183059 | HK$0.177482 | HK$0.192352 | HK$0.18975 | HK$208,718,367 | HK$3,180,145,417 |
Apr-16 2024 | HK$0.189711 | HK$0.181242 | HK$0.193626 | HK$0.189946 | HK$255,030,756 | HK$3,295,708,229 |
Apr-15 2024 | HK$0.189936 | HK$0.18293 | HK$0.20654 | HK$0.19678 | HK$323,280,245 | HK$3,299,617,806 |
Apr-14 2024 | HK$0.19686 | HK$0.175999 | HK$0.198819 | HK$0.184072 | HK$429,900,261 | HK$3,419,903,087 |
Apr-13 2024 | HK$0.184721 | HK$0.161327 | HK$0.220344 | HK$0.218216 | HK$637,707,578 | HK$3,209,022,566 |
Apr-12 2024 | HK$0.218846 | HK$0.209675 | HK$0.270355 | HK$0.26341 | HK$611,658,280 | HK$3,801,839,333 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2284 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.