Cap Mercado MX$42.77T
0.74%
Volumen 24h MX$1.78T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.428618 | MX$0.426385 | MX$0.443695 | MX$0.442341 | MX$297,792,968 | MX$7,446,054,272 |
Apr-25 2024 | MX$0.4426 | MX$0.427323 | MX$0.450523 | MX$0.439453 | MX$367,468,273 | MX$7,688,954,076 |
Apr-24 2024 | MX$0.439293 | MX$0.43379 | MX$0.485752 | MX$0.467235 | MX$798,554,142 | MX$7,631,494,998 |
Apr-23 2024 | MX$0.467359 | MX$0.449561 | MX$0.468176 | MX$0.4569 | MX$375,008,639 | MX$8,119,071,998 |
Apr-22 2024 | MX$0.457226 | MX$0.443651 | MX$0.461441 | MX$0.443969 | MX$326,129,195 | MX$7,943,035,757 |
Apr-21 2024 | MX$0.443676 | MX$0.437006 | MX$0.457295 | MX$0.452707 | MX$322,113,784 | MX$7,707,630,913 |
Apr-20 2024 | MX$0.452919 | MX$0.42091 | MX$0.456733 | MX$0.425184 | MX$363,171,031 | MX$7,868,215,024 |
Apr-19 2024 | MX$0.425853 | MX$0.386904 | MX$0.435219 | MX$0.417704 | MX$519,739,209 | MX$7,398,011,243 |
Apr-18 2024 | MX$0.417381 | MX$0.389962 | MX$0.420446 | MX$0.401594 | MX$407,501,518 | MX$7,250,832,807 |
Apr-17 2024 | MX$0.401274 | MX$0.38905 | MX$0.421646 | MX$0.41594 | MX$457,520,173 | MX$6,971,023,699 |
Apr-16 2024 | MX$0.415856 | MX$0.397291 | MX$0.424437 | MX$0.416372 | MX$559,039,041 | MX$7,224,342,651 |
Apr-15 2024 | MX$0.416349 | MX$0.400992 | MX$0.452747 | MX$0.43135 | MX$708,645,032 | MX$7,232,912,621 |
Apr-14 2024 | MX$0.431527 | MX$0.385798 | MX$0.435821 | MX$0.403494 | MX$942,360,966 | MX$7,496,583,439 |
Apr-13 2024 | MX$0.404918 | MX$0.353637 | MX$0.483004 | MX$0.478339 | MX$1,397,884,077 | MX$7,034,323,725 |
Apr-12 2024 | MX$0.47972 | MX$0.459617 | MX$0.592631 | MX$0.577407 | MX$1,340,782,829 | MX$8,333,805,098 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2284 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.