Cap Mercado AR$2,191.21T
2.42%
Volumen 24h AR$90.92T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-27 2024 | AR$21.97 | AR$21.11 | AR$22.15 | AR$21.83 | AR$13,725,738,118 | AR$381,699,679,238 |
Apr-26 2024 | AR$21.83 | AR$21.72 | AR$22.60 | AR$22.53 | AR$15,170,441,434 | AR$379,323,698,698 |
Apr-25 2024 | AR$22.54 | AR$21.76 | AR$22.95 | AR$22.38 | AR$18,719,904,431 | AR$391,697,722,427 |
Apr-24 2024 | AR$22.37 | AR$22.09 | AR$24.74 | AR$23.80 | AR$40,680,674,567 | AR$388,770,589,602 |
Apr-23 2024 | AR$23.80 | AR$22.90 | AR$23.85 | AR$23.27 | AR$19,104,032,669 | AR$413,609,182,521 |
Apr-22 2024 | AR$23.29 | AR$22.60 | AR$23.50 | AR$22.61 | AR$16,613,971,387 | AR$404,641,383,498 |
Apr-21 2024 | AR$22.60 | AR$22.26 | AR$23.29 | AR$23.06 | AR$16,409,414,614 | AR$392,649,174,899 |
Apr-20 2024 | AR$23.07 | AR$21.44 | AR$23.26 | AR$21.66 | AR$18,500,990,405 | AR$400,829,797,412 |
Apr-19 2024 | AR$21.69 | AR$19.71 | AR$22.17 | AR$21.27 | AR$26,477,029,574 | AR$376,876,246,852 |
Apr-18 2024 | AR$21.26 | AR$19.86 | AR$21.41 | AR$20.45 | AR$20,759,314,562 | AR$369,378,548,513 |
Apr-17 2024 | AR$20.44 | AR$19.81 | AR$21.47 | AR$21.18 | AR$23,307,410,609 | AR$355,124,257,349 |
Apr-16 2024 | AR$21.18 | AR$20.23 | AR$21.62 | AR$21.21 | AR$28,479,077,516 | AR$368,029,062,762 |
Apr-15 2024 | AR$21.21 | AR$20.42 | AR$23.06 | AR$21.97 | AR$36,100,442,544 | AR$368,465,642,039 |
Apr-14 2024 | AR$21.98 | AR$19.65 | AR$22.20 | AR$20.55 | AR$48,006,613,162 | AR$381,897,801,725 |
Apr-13 2024 | AR$20.62 | AR$18.01 | AR$24.60 | AR$24.36 | AR$71,212,287,639 | AR$358,348,945,062 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2285 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.