Market Cap AR$2,161.13T 4.33%
Volume 24h AR$130.33T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$21.59 AR$20.41 AR$21.69 AR$20.59 AR$14,885,449,702 AR$375,143,920,359
May-02 2024 AR$20.59 AR$19.66 AR$20.84 AR$20.23 AR$13,614,806,535 AR$357,857,224,677
May-01 2024 AR$20.24 AR$18.56 AR$20.54 AR$20.00 AR$23,452,580,937 AR$351,785,684,123
Apr-30 2024 AR$20.03 AR$19.34 AR$21.55 AR$21.28 AR$20,453,902,354 AR$348,068,199,813
Apr-29 2024 AR$21.27 AR$20.85 AR$21.80 AR$21.53 AR$17,977,164,479 AR$369,669,348,475
Apr-28 2024 AR$21.54 AR$21.47 AR$22.44 AR$22.07 AR$13,007,950,652 AR$374,253,273,680
Apr-27 2024 AR$22.07 AR$21.21 AR$22.25 AR$21.93 AR$13,789,434,953 AR$383,471,027,437
Apr-26 2024 AR$21.93 AR$21.82 AR$22.70 AR$22.63 AR$15,240,842,683 AR$381,084,020,717
Apr-25 2024 AR$22.65 AR$21.87 AR$23.05 AR$22.49 AR$18,806,777,621 AR$393,515,468,400
Apr-24 2024 AR$22.48 AR$22.20 AR$24.86 AR$23.91 AR$40,869,460,787 AR$390,574,751,673
Apr-23 2024 AR$23.91 AR$23.00 AR$23.96 AR$23.38 AR$19,192,688,478 AR$415,528,612,691
Apr-22 2024 AR$23.40 AR$22.70 AR$23.61 AR$22.72 AR$16,691,071,604 AR$406,519,196,933
Apr-21 2024 AR$22.70 AR$22.36 AR$23.40 AR$23.16 AR$16,485,565,548 AR$394,471,336,264
Apr-20 2024 AR$23.18 AR$21.54 AR$23.37 AR$21.76 AR$18,586,847,684 AR$402,689,922,474
Apr-19 2024 AR$21.79 AR$19.80 AR$22.27 AR$21.37 AR$26,599,901,143 AR$378,625,211,017

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2291 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.