Market Cap Rp37,447.95T 1.8%
Volume 24h Rp2,462.35T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp371.21 Rp340.26 Rp376.53 Rp366.70 Rp429,922,920,388 Rp6,448,788,262,484
Apr-30 2024 Rp367.29 Rp354.64 Rp395.14 Rp390.18 Rp374,952,396,797 Rp6,380,640,892,462
Apr-29 2024 Rp390.08 Rp382.37 Rp399.66 Rp394.76 Rp329,549,872,316 Rp6,776,624,129,511
Apr-28 2024 Rp394.92 Rp393.62 Rp411.50 Rp404.60 Rp238,456,319,480 Rp6,860,654,732,208
Apr-27 2024 Rp404.64 Rp388.92 Rp407.93 Rp402.19 Rp252,782,163,358 Rp7,029,630,744,922
Apr-26 2024 Rp402.12 Rp400.03 Rp416.27 Rp415.00 Rp279,388,763,778 Rp6,985,873,134,511
Apr-25 2024 Rp415.24 Rp400.91 Rp422.68 Rp412.29 Rp344,757,994,012 Rp7,213,761,242,298
Apr-24 2024 Rp412.14 Rp406.98 Rp455.73 Rp438.35 Rp749,201,888,858 Rp7,159,853,251,235
Apr-23 2024 Rp438.47 Rp421.77 Rp439.24 Rp428.66 Rp351,832,350,676 Rp7,617,297,011,174
Apr-22 2024 Rp428.96 Rp416.23 Rp432.92 Rp416.53 Rp305,973,754,783 Rp7,452,140,163,652
Apr-21 2024 Rp416.25 Rp409.99 Rp429.03 Rp424.72 Rp302,206,503,576 Rp7,231,283,812,835
Apr-20 2024 Rp424.92 Rp394.89 Rp428.50 Rp398.90 Rp340,726,330,236 Rp7,381,943,503,309
Apr-19 2024 Rp399.53 Rp362.99 Rp408.32 Rp391.88 Rp487,618,280,156 Rp6,940,799,261,832
Apr-18 2024 Rp391.58 Rp365.86 Rp394.46 Rp376.77 Rp382,317,103,806 Rp6,802,716,749,261
Apr-17 2024 Rp376.47 Rp365.00 Rp395.58 Rp390.23 Rp429,244,505,853 Rp6,540,200,407,588

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.57129 IDR.