Market Cap Tk255.50T 0.75%
Volume 24h Tk16.75T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.5313 Tk2.3203 Tk2.5676 Tk2.5006 Tk2,931,743,823 Tk43,975,778,583
Apr-30 2024 Tk2.5046 Tk2.4183 Tk2.6945 Tk2.6607 Tk2,556,887,110 Tk43,511,065,907
Apr-29 2024 Tk2.6600 Tk2.6075 Tk2.7254 Tk2.6919 Tk2,247,276,795 Tk46,211,367,180
Apr-28 2024 Tk2.6930 Tk2.6841 Tk2.8061 Tk2.7591 Tk1,626,088,791 Tk46,784,391,293
Apr-27 2024 Tk2.7593 Tk2.6521 Tk2.7818 Tk2.7426 Tk1,723,780,033 Tk47,936,677,804
Apr-26 2024 Tk2.7422 Tk2.7279 Tk2.8386 Tk2.8300 Tk1,905,216,595 Tk47,638,284,538
Apr-25 2024 Tk2.8316 Tk2.7339 Tk2.8823 Tk2.8115 Tk2,350,984,494 Tk49,192,306,249
Apr-24 2024 Tk2.8105 Tk2.7752 Tk3.1077 Tk2.9892 Tk5,108,980,949 Tk48,824,695,191
Apr-23 2024 Tk2.9900 Tk2.8762 Tk2.9952 Tk2.9231 Tk2,399,226,168 Tk51,944,109,984
Apr-22 2024 Tk2.9252 Tk2.8383 Tk2.9522 Tk2.8404 Tk2,086,505,797 Tk50,817,867,244
Apr-21 2024 Tk2.8385 Tk2.7958 Tk2.9256 Tk2.8963 Tk2,060,816,040 Tk49,311,796,710
Apr-20 2024 Tk2.8976 Tk2.6928 Tk2.9220 Tk2.7202 Tk2,323,491,646 Tk50,339,179,983
Apr-19 2024 Tk2.7245 Tk2.4753 Tk2.7844 Tk2.6723 Tk3,325,181,825 Tk47,330,915,376
Apr-18 2024 Tk2.6703 Tk2.4948 Tk2.6899 Tk2.5693 Tk2,607,108,750 Tk46,389,298,788
Apr-17 2024 Tk2.5672 Tk2.4890 Tk2.6976 Tk2.6611 Tk2,927,117,557 Tk44,599,139,142

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2289 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.