Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.116548 RM0.110195 RM0.117076 RM0.111127 RM80,338,912 RM2,024,705,668
May-02 2024 RM0.111178 RM0.106109 RM0.112484 RM0.10921 RM73,481,068 RM1,931,406,886
May-01 2024 RM0.109291 RM0.100179 RM0.110858 RM0.107965 RM126,576,951 RM1,898,637,909
Apr-30 2024 RM0.108136 RM0.104412 RM0.116337 RM0.114877 RM110,392,651 RM1,878,574,111
Apr-29 2024 RM0.114847 RM0.112578 RM0.117669 RM0.116225 RM97,025,341 RM1,995,158,616
Apr-28 2024 RM0.116271 RM0.115889 RM0.121154 RM0.119124 RM70,205,780 RM2,019,898,719
Apr-27 2024 RM0.119135 RM0.114507 RM0.120104 RM0.118412 RM74,423,563 RM2,069,648,261
Apr-26 2024 RM0.118394 RM0.117777 RM0.122558 RM0.122184 RM82,257,019 RM2,056,765,243
Apr-25 2024 RM0.122256 RM0.118036 RM0.124444 RM0.121386 RM101,502,882 RM2,123,859,553
Apr-24 2024 RM0.121342 RM0.119822 RM0.134175 RM0.12906 RM220,578,355 RM2,107,988,082
Apr-23 2024 RM0.129095 RM0.124178 RM0.12932 RM0.126206 RM103,585,699 RM2,242,667,658
Apr-22 2024 RM0.126296 RM0.122546 RM0.12746 RM0.122634 RM90,084,113 RM2,194,042,546
Apr-21 2024 RM0.122553 RM0.12071 RM0.126315 RM0.125047 RM88,974,967 RM2,129,018,510
Apr-20 2024 RM0.125106 RM0.116264 RM0.126159 RM0.117445 RM100,315,889 RM2,173,375,401
Apr-19 2024 RM0.11763 RM0.106871 RM0.120217 RM0.115379 RM143,563,490 RM2,043,494,694

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2291 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.