Market Cap MX$39.79T -0.14%
Volume 24h MX$1.24T
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.384112 MX$0.384064 MX$0.392598 MX$0.38561 MX$184,352,350 MX$6,672,877,888
May-10 2024 MX$0.38585 MX$0.381923 MX$0.410659 MX$0.407318 MX$273,092,819 MX$6,703,079,454
May-09 2024 MX$0.407518 MX$0.386044 MX$0.409176 MX$0.392317 MX$237,313,353 MX$7,079,490,150
May-08 2024 MX$0.392528 MX$0.387997 MX$0.400708 MX$0.396811 MX$273,386,277 MX$6,819,088,260
May-07 2024 MX$0.396666 MX$0.395685 MX$0.412831 MX$0.404823 MX$253,102,283 MX$6,890,966,653
May-06 2024 MX$0.404499 MX$0.404265 MX$0.427207 MX$0.416443 MX$293,637,489 MX$7,027,042,213
May-05 2024 MX$0.416536 MX$0.40528 MX$0.419555 MX$0.411722 MX$240,308,840 MX$7,236,155,782
May-04 2024 MX$0.411874 MX$0.407347 MX$0.416624 MX$0.412847 MX$246,258,001 MX$7,155,162,306
May-03 2024 MX$0.412601 MX$0.39011 MX$0.41447 MX$0.393409 MX$284,413,307 MX$7,167,799,785
May-02 2024 MX$0.393588 MX$0.375645 MX$0.398214 MX$0.386622 MX$260,135,383 MX$6,837,506,352
May-01 2024 MX$0.386911 MX$0.354652 MX$0.392456 MX$0.382215 MX$448,103,769 MX$6,721,498,642
Apr-30 2024 MX$0.382822 MX$0.369639 MX$0.411854 MX$0.406687 MX$390,808,618 MX$6,650,469,413
Apr-29 2024 MX$0.40658 MX$0.398545 MX$0.416571 MX$0.411456 MX$343,486,083 MX$7,063,198,236
Apr-28 2024 MX$0.411622 MX$0.410267 MX$0.428908 MX$0.421719 MX$248,540,309 MX$7,150,782,378
Apr-27 2024 MX$0.42176 MX$0.405376 MX$0.425189 MX$0.4192 MX$263,471,973 MX$7,326,904,153

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2299 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.