Market Cap NZ$3.94T -3.8%
Volume 24h NZ$210.81B -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 22 Seconds ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.038199 NZ$0.03781 NZ$0.040655 NZ$0.040324 NZ$27,036,358 NZ$663,609,020
May-09 2024 NZ$0.040344 NZ$0.038218 NZ$0.040508 NZ$0.038839 NZ$23,494,169 NZ$700,873,912
May-08 2024 NZ$0.03886 NZ$0.038411 NZ$0.03967 NZ$0.039284 NZ$27,065,411 NZ$675,093,964
May-07 2024 NZ$0.03927 NZ$0.039173 NZ$0.04087 NZ$0.040077 NZ$25,057,283 NZ$682,209,969
May-06 2024 NZ$0.040045 NZ$0.040022 NZ$0.042293 NZ$0.041228 NZ$29,070,293 NZ$695,681,534
May-05 2024 NZ$0.041237 NZ$0.040123 NZ$0.041536 NZ$0.04076 NZ$23,790,724 NZ$716,383,907
May-04 2024 NZ$0.040775 NZ$0.040327 NZ$0.041246 NZ$0.040872 NZ$24,379,695 NZ$708,365,503
May-03 2024 NZ$0.040847 NZ$0.038621 NZ$0.041032 NZ$0.038947 NZ$28,157,094 NZ$709,616,621
May-02 2024 NZ$0.038965 NZ$0.037189 NZ$0.039423 NZ$0.038275 NZ$25,753,564 NZ$676,917,367
May-01 2024 NZ$0.038304 NZ$0.03511 NZ$0.038853 NZ$0.037839 NZ$44,362,551 NZ$665,432,531
Apr-30 2024 NZ$0.037899 NZ$0.036594 NZ$0.040773 NZ$0.040262 NZ$38,690,295 NZ$658,400,594
Apr-29 2024 NZ$0.040251 NZ$0.039456 NZ$0.04124 NZ$0.040734 NZ$34,005,335 NZ$699,261,003
Apr-28 2024 NZ$0.04075 NZ$0.040616 NZ$0.042462 NZ$0.04175 NZ$24,605,645 NZ$707,931,887
Apr-27 2024 NZ$0.041754 NZ$0.040132 NZ$0.042093 NZ$0.041501 NZ$26,083,889 NZ$725,368,052
Apr-26 2024 NZ$0.041494 NZ$0.041278 NZ$0.042954 NZ$0.042823 NZ$28,829,350 NZ$720,852,826

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2298 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.