Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.188555 HK$0.188446 HK$0.19914 HK$0.194123 HK$136,877,830 HK$3,275,624,965
May-05 2024 HK$0.194166 HK$0.188919 HK$0.195573 HK$0.191922 HK$112,018,914 HK$3,373,102,340
May-04 2024 HK$0.191993 HK$0.189883 HK$0.194207 HK$0.192447 HK$114,792,089 HK$3,335,347,585
May-03 2024 HK$0.192332 HK$0.181848 HK$0.193203 HK$0.183386 HK$132,578,018 HK$3,341,238,491
May-02 2024 HK$0.183469 HK$0.175105 HK$0.185625 HK$0.180222 HK$121,260,970 HK$3,187,273,653
May-01 2024 HK$0.180356 HK$0.165319 HK$0.182941 HK$0.178167 HK$208,881,610 HK$3,133,197,167
Apr-30 2024 HK$0.178451 HK$0.172305 HK$0.191984 HK$0.189575 HK$182,173,726 HK$3,100,087,203
Apr-29 2024 HK$0.189525 HK$0.18578 HK$0.194182 HK$0.191798 HK$160,114,534 HK$3,292,478,937
Apr-28 2024 HK$0.191875 HK$0.191244 HK$0.199933 HK$0.196582 HK$115,855,977 HK$3,333,305,901
Apr-27 2024 HK$0.196601 HK$0.188964 HK$0.1982 HK$0.195408 HK$122,816,307 HK$3,415,404,296
Apr-26 2024 HK$0.195377 HK$0.194359 HK$0.20225 HK$0.201632 HK$135,743,344 HK$3,394,144,299
Apr-25 2024 HK$0.201751 HK$0.194787 HK$0.205362 HK$0.200316 HK$167,503,526 HK$3,504,865,622
Apr-24 2024 HK$0.200243 HK$0.197735 HK$0.221421 HK$0.21298 HK$364,005,940 HK$3,478,673,979
Apr-23 2024 HK$0.213037 HK$0.204924 HK$0.213409 HK$0.208269 HK$170,940,660 HK$3,700,926,817
Apr-22 2024 HK$0.208418 HK$0.20223 HK$0.210339 HK$0.202374 HK$148,659,882 HK$3,620,683,995

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2294 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.