Market Cap ₺79.48T -3.68%
Volume 24h ₺4.96T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-06 2024 ₺0.778338 ₺0.777888 ₺0.822033 ₺0.801322 ₺565,018,207 ₺13,521,457,373
May-05 2024 ₺0.8015 ₺0.779842 ₺0.807309 ₺0.792236 ₺462,403,049 ₺13,923,834,379
May-04 2024 ₺0.792529 ₺0.783818 ₺0.801671 ₺0.794403 ₺473,850,442 ₺13,767,986,471
May-03 2024 ₺0.793929 ₺0.750652 ₺0.797525 ₺0.757 ₺547,269,007 ₺13,792,303,550
May-02 2024 ₺0.757345 ₺0.722818 ₺0.766244 ₺0.74394 ₺500,553,346 ₺13,156,751,856
May-01 2024 ₺0.744495 ₺0.682422 ₺0.755166 ₺0.735459 ₺862,242,723 ₺12,933,529,445
Apr-30 2024 ₺0.736628 ₺0.711261 ₺0.792492 ₺0.782548 ₺751,995,207 ₺12,796,854,773
Apr-29 2024 ₺0.782343 ₺0.766883 ₺0.801567 ₺0.791726 ₺660,937,032 ₺13,591,028,911
Apr-28 2024 ₺0.792044 ₺0.789437 ₺0.825307 ₺0.811473 ₺478,242,067 ₺13,759,558,599
Apr-27 2024 ₺0.811552 ₺0.780026 ₺0.81815 ₺0.806627 ₺506,973,624 ₺14,098,452,690
Apr-26 2024 ₺0.8065 ₺0.802298 ₺0.834869 ₺0.83232 ₺560,335,160 ₺14,010,693,514
Apr-25 2024 ₺0.832809 ₺0.804062 ₺0.847717 ₺0.826886 ₺691,438,063 ₺14,467,740,239
Apr-24 2024 ₺0.826586 ₺0.816231 ₺0.914004 ₺0.879162 ₺1,502,580,686 ₺14,359,623,712
Apr-23 2024 ₺0.879396 ₺0.845907 ₺0.880932 ₺0.859716 ₺705,626,217 ₺15,277,061,546
Apr-22 2024 ₺0.860329 ₺0.834786 ₺0.86826 ₺0.835383 ₺613,653,357 ₺14,945,827,078

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2294 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2889 TRY.