Market Cap AU$3.83T 2.69%
Volume 24h AU$160.04B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.038466 AU$0.036972 AU$0.038779 AU$0.038233 AU$24,030,018 AU$668,251,873
Apr-26 2024 AU$0.038227 AU$0.038028 AU$0.039571 AU$0.039451 AU$26,559,299 AU$664,092,180
Apr-25 2024 AU$0.039474 AU$0.038111 AU$0.04018 AU$0.039193 AU$32,773,439 AU$685,755,716
Apr-24 2024 AU$0.039179 AU$0.038688 AU$0.043322 AU$0.041671 AU$71,220,749 AU$680,631,106
Apr-23 2024 AU$0.041682 AU$0.040095 AU$0.041755 AU$0.040749 AU$33,445,943 AU$724,116,697
Apr-22 2024 AU$0.040778 AU$0.039568 AU$0.041154 AU$0.039596 AU$29,086,526 AU$708,416,530
Apr-21 2024 AU$0.03957 AU$0.038975 AU$0.040784 AU$0.040375 AU$28,728,403 AU$687,421,449
Apr-20 2024 AU$0.040394 AU$0.037539 AU$0.040734 AU$0.03792 AU$32,390,180 AU$701,743,484
Apr-19 2024 AU$0.03798 AU$0.034506 AU$0.038815 AU$0.037253 AU$46,354,046 AU$659,807,361
Apr-18 2024 AU$0.037225 AU$0.034779 AU$0.037498 AU$0.035817 AU$36,343,889 AU$646,680,939
Apr-17 2024 AU$0.035788 AU$0.034698 AU$0.037605 AU$0.037096 AU$40,804,909 AU$621,725,569
Apr-16 2024 AU$0.037089 AU$0.035433 AU$0.037854 AU$0.037135 AU$49,859,085 AU$644,318,358
Apr-15 2024 AU$0.037133 AU$0.035763 AU$0.040379 AU$0.03847 AU$63,202,014 AU$645,082,689
Apr-14 2024 AU$0.038486 AU$0.034408 AU$0.038869 AU$0.035986 AU$84,046,466 AU$668,598,731
Apr-13 2024 AU$0.036113 AU$0.031539 AU$0.043077 AU$0.042661 AU$124,673,263 AU$627,371,116

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2285 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.