Market Cap CA$3.23T -3.86%
Volume 24h CA$171.99B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 12 Seconds ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.031447 CA$0.031127 CA$0.033469 CA$0.033197 CA$22,257,836 CA$546,319,910
May-09 2024 CA$0.033213 CA$0.031463 CA$0.033349 CA$0.031975 CA$19,341,709 CA$576,998,445
May-08 2024 CA$0.031992 CA$0.031622 CA$0.032658 CA$0.032341 CA$22,281,754 CA$555,774,955
May-07 2024 CA$0.032329 CA$0.032249 CA$0.033646 CA$0.032994 CA$20,628,551 CA$561,633,247
May-06 2024 CA$0.032967 CA$0.032948 CA$0.034818 CA$0.033941 CA$23,932,285 CA$572,723,790
May-05 2024 CA$0.033948 CA$0.033031 CA$0.034194 CA$0.033556 CA$19,585,849 CA$589,767,136
May-04 2024 CA$0.033568 CA$0.033199 CA$0.033956 CA$0.033648 CA$20,070,723 CA$583,165,939
May-03 2024 CA$0.033628 CA$0.031795 CA$0.03378 CA$0.032063 CA$23,180,488 CA$584,195,930
May-02 2024 CA$0.032078 CA$0.030616 CA$0.032455 CA$0.03151 CA$21,201,769 CA$557,276,082
May-01 2024 CA$0.031534 CA$0.028905 CA$0.031986 CA$0.031151 CA$36,521,723 CA$547,821,126
Apr-30 2024 CA$0.031201 CA$0.030126 CA$0.033567 CA$0.033146 CA$31,852,006 CA$542,032,043
Apr-29 2024 CA$0.033137 CA$0.032482 CA$0.033951 CA$0.033534 CA$27,995,086 CA$575,670,608
Apr-28 2024 CA$0.033548 CA$0.033437 CA$0.034957 CA$0.034371 CA$20,256,737 CA$582,808,963
Apr-27 2024 CA$0.034374 CA$0.033039 CA$0.034654 CA$0.034166 CA$21,473,710 CA$597,163,385
Apr-26 2024 CA$0.03416 CA$0.033982 CA$0.035362 CA$0.035254 CA$23,733,927 CA$593,446,199

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2298 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.