Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.021463 CHF0.02141 CHF0.022338 CHF0.021905 CHF13,695,403 CHF372,871,255
May-06 2024 CHF0.021887 CHF0.021874 CHF0.023116 CHF0.022533 CHF15,888,769 CHF380,234,324
May-05 2024 CHF0.022538 CHF0.021929 CHF0.022702 CHF0.022278 CHF13,003,148 CHF391,549,492
May-04 2024 CHF0.022286 CHF0.022041 CHF0.022543 CHF0.022339 CHF13,325,058 CHF387,166,922
May-03 2024 CHF0.022325 CHF0.021108 CHF0.022427 CHF0.021287 CHF15,389,647 CHF387,850,738
May-02 2024 CHF0.021297 CHF0.020326 CHF0.021547 CHF0.02092 CHF14,075,965 CHF369,978,510
May-01 2024 CHF0.020935 CHF0.01919 CHF0.021235 CHF0.020681 CHF24,246,963 CHF363,701,315
Apr-30 2024 CHF0.020714 CHF0.020001 CHF0.022285 CHF0.022005 CHF21,146,714 CHF359,857,913
Apr-29 2024 CHF0.022 CHF0.021565 CHF0.02254 CHF0.022263 CHF18,586,084 CHF382,190,732
Apr-28 2024 CHF0.022272 CHF0.022199 CHF0.023208 CHF0.022819 CHF13,448,554 CHF386,929,924
Apr-27 2024 CHF0.022821 CHF0.021934 CHF0.023007 CHF0.022683 CHF14,256,509 CHF396,459,900
Apr-26 2024 CHF0.022679 CHF0.022561 CHF0.023477 CHF0.023405 CHF15,757,078 CHF393,992,041
Apr-25 2024 CHF0.023419 CHF0.02261 CHF0.023838 CHF0.023252 CHF19,443,798 CHF406,844,565
Apr-24 2024 CHF0.023244 CHF0.022953 CHF0.025702 CHF0.024722 CHF42,253,785 CHF403,804,240
Apr-23 2024 CHF0.024729 CHF0.023787 CHF0.024772 CHF0.024175 CHF19,842,780 CHF429,603,335

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2295 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.