Market Cap ₦3,491.98T 2.77%
Volume 24h ₦176.54T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-09 2024 ₦34.60 ₦32.78 ₦34.74 ₦33.31 ₦20,151,354,975 ₦601,151,671,847
May-08 2024 ₦33.33 ₦32.94 ₦34.02 ₦33.69 ₦23,214,470,837 ₦579,039,764,312
May-07 2024 ₦33.68 ₦33.59 ₦35.05 ₦34.37 ₦21,492,064,735 ₦585,143,285,262
May-06 2024 ₦34.34 ₦34.32 ₦36.27 ₦35.36 ₦24,934,093,240 ₦596,698,079,245
May-05 2024 ₦35.37 ₦34.41 ₦35.62 ₦34.96 ₦20,405,715,398 ₦614,454,862,412
May-04 2024 ₦34.97 ₦34.58 ₦35.37 ₦35.05 ₦20,910,885,625 ₦607,577,338,400
May-03 2024 ₦35.03 ₦33.12 ₦35.19 ₦33.40 ₦24,150,826,074 ₦608,650,444,227
May-02 2024 ₦33.42 ₦31.89 ₦33.81 ₦32.82 ₦22,089,277,197 ₦580,603,728,193
May-01 2024 ₦32.85 ₦30.11 ₦33.32 ₦32.45 ₦38,050,526,826 ₦570,752,986,505
Apr-30 2024 ₦32.50 ₦31.38 ₦34.97 ₦34.53 ₦33,185,335,222 ₦564,721,572,016
Apr-29 2024 ₦34.52 ₦33.84 ₦35.37 ₦34.93 ₦29,166,963,803 ₦599,768,251,477
Apr-28 2024 ₦34.95 ₦34.83 ₦36.42 ₦35.81 ₦21,104,686,796 ₦607,205,418,817
Apr-27 2024 ₦35.81 ₦34.42 ₦36.10 ₦35.59 ₦22,372,602,232 ₦622,160,718,942
Apr-26 2024 ₦35.59 ₦35.40 ₦36.84 ₦36.73 ₦24,727,431,702 ₦618,287,931,403
Apr-25 2024 ₦36.75 ₦35.48 ₦37.40 ₦36.49 ₦30,512,965,645 ₦638,457,273,737

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2297 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1424.9 NGN.