Market Cap CN¥17.76T 4.09%
Volume 24h CN¥1.07T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.177952 CN¥0.168252 CN¥0.178758 CN¥0.169675 CN¥122,665,993 CN¥3,091,435,090
May-02 2024 CN¥0.169752 CN¥0.162013 CN¥0.171747 CN¥0.166748 CN¥112,195,049 CN¥2,948,981,235
May-01 2024 CN¥0.166872 CN¥0.152959 CN¥0.169264 CN¥0.164847 CN¥193,264,845 CN¥2,898,947,708
Apr-30 2024 CN¥0.165109 CN¥0.159423 CN¥0.17763 CN¥0.175402 CN¥168,553,742 CN¥2,868,313,168
Apr-29 2024 CN¥0.175356 CN¥0.17189 CN¥0.179664 CN¥0.177459 CN¥148,143,776 CN¥3,046,320,981
Apr-28 2024 CN¥0.17753 CN¥0.176946 CN¥0.184986 CN¥0.181885 CN¥107,194,154 CN¥3,084,095,570
Apr-27 2024 CN¥0.181903 CN¥0.174836 CN¥0.183381 CN¥0.180799 CN¥113,634,104 CN¥3,160,055,984
Apr-26 2024 CN¥0.18077 CN¥0.179828 CN¥0.187129 CN¥0.186558 CN¥125,594,667 CN¥3,140,385,463
Apr-25 2024 CN¥0.186667 CN¥0.180224 CN¥0.190009 CN¥0.18534 CN¥154,980,340 CN¥3,242,828,849
Apr-24 2024 CN¥0.185272 CN¥0.182951 CN¥0.204866 CN¥0.197057 CN¥336,791,504 CN¥3,218,595,390
Apr-23 2024 CN¥0.197109 CN¥0.189603 CN¥0.197454 CN¥0.192698 CN¥158,160,502 CN¥3,424,231,780
Apr-22 2024 CN¥0.192836 CN¥0.18711 CN¥0.194613 CN¥0.187244 CN¥137,545,517 CN¥3,349,988,210
Apr-21 2024 CN¥0.187121 CN¥0.184308 CN¥0.192865 CN¥0.19093 CN¥135,852,011 CN¥3,250,705,835
Apr-20 2024 CN¥0.191019 CN¥0.177519 CN¥0.192628 CN¥0.179322 CN¥153,167,971 CN¥3,318,432,445
Apr-19 2024 CN¥0.179604 CN¥0.163177 CN¥0.183554 CN¥0.176167 CN¥219,200,854 CN¥3,120,123,238

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2291 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.