Market Cap CL$2,263.83T 3%
Volume 24h CL$118.64T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$21.62 CL$21.37 CL$22.07 CL$21.86 CL$15,062,768,624 CL$375,711,428,237
May-07 2024 CL$21.85 CL$21.80 CL$22.74 CL$22.30 CL$13,945,181,031 CL$379,671,713,375
May-06 2024 CL$22.28 CL$22.27 CL$23.53 CL$22.94 CL$16,178,550,007 CL$387,169,070,928
May-05 2024 CL$22.94 CL$22.32 CL$23.11 CL$22.68 CL$13,240,300,492 CL$398,690,604,985
May-04 2024 CL$22.69 CL$22.44 CL$22.95 CL$22.74 CL$13,568,081,483 CL$394,228,105,985
May-03 2024 CL$22.73 CL$21.49 CL$22.83 CL$21.67 CL$15,670,325,108 CL$394,924,393,438
May-02 2024 CL$21.68 CL$20.69 CL$21.94 CL$21.30 CL$14,332,683,860 CL$376,726,210,191
May-01 2024 CL$21.31 CL$19.54 CL$21.62 CL$21.05 CL$24,689,181,400 CL$370,334,531,317
Apr-30 2024 CL$21.09 CL$20.36 CL$22.69 CL$22.40 CL$21,532,389,417 CL$366,421,032,639
Apr-29 2024 CL$22.40 CL$21.95 CL$22.95 CL$22.67 CL$18,925,058,870 CL$389,161,160,014
Apr-28 2024 CL$22.67 CL$22.60 CL$23.63 CL$23.23 CL$13,693,829,867 CL$393,986,785,015
Apr-27 2024 CL$23.23 CL$22.33 CL$23.42 CL$23.09 CL$14,516,520,032 CL$403,690,569,652
Apr-26 2024 CL$23.09 CL$22.97 CL$23.90 CL$23.83 CL$16,044,457,141 CL$401,177,701,578
Apr-25 2024 CL$23.84 CL$23.02 CL$24.27 CL$23.67 CL$19,798,415,599 CL$414,264,630,805
Apr-24 2024 CL$23.66 CL$23.37 CL$26.17 CL$25.17 CL$43,024,413,127 CL$411,168,856,871

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2296 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.