Market Cap Bs.86.80T 0.37%
Volume 24h Bs.2.99T -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Seconds ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.840139 Bs.0.831587 Bs.0.894156 Bs.0.886881 Bs.594,623,467 Bs.14,595,068,313
May-09 2024 Bs.0.887317 Bs.0.840559 Bs.0.890927 Bs.0.85422 Bs.516,718,417 Bs.15,414,652,782
May-08 2024 Bs.0.854679 Bs.0.844812 Bs.0.872488 Bs.0.864003 Bs.595,262,434 Bs.14,847,662,133
May-07 2024 Bs.0.863688 Bs.0.861553 Bs.0.898886 Bs.0.881449 Bs.551,096,721 Bs.15,004,167,821
May-06 2024 Bs.0.880743 Bs.0.880234 Bs.0.930186 Bs.0.906751 Bs.639,356,768 Bs.15,300,454,341
May-05 2024 Bs.0.906952 Bs.0.882444 Bs.0.913526 Bs.0.89647 Bs.523,240,693 Bs.15,755,771,460
May-04 2024 Bs.0.896801 Bs.0.886944 Bs.0.907145 Bs.0.898921 Bs.536,194,203 Bs.15,579,418,886
May-03 2024 Bs.0.898385 Bs.0.849414 Bs.0.902454 Bs.0.856597 Bs.619,272,333 Bs.15,606,935,326
May-02 2024 Bs.0.856987 Bs.0.817918 Bs.0.867058 Bs.0.84182 Bs.566,410,366 Bs.14,887,765,090
May-01 2024 Bs.0.842447 Bs.0.772208 Bs.0.854522 Bs.0.832222 Bs.975,686,647 Bs.14,635,173,657
Apr-30 2024 Bs.0.833545 Bs.0.80484 Bs.0.896759 Bs.0.885507 Bs.850,934,039 Bs.14,480,516,913
Apr-29 2024 Bs.0.885275 Bs.0.86778 Bs.0.907028 Bs.0.895893 Bs.747,895,483 Bs.15,379,179,298
Apr-28 2024 Bs.0.896252 Bs.0.893302 Bs.0.933891 Bs.0.918237 Bs.541,163,627 Bs.15,569,882,173
Apr-27 2024 Bs.0.918327 Bs.0.882653 Bs.0.925793 Bs.0.912753 Bs.573,675,349 Bs.15,953,364,028
Apr-26 2024 Bs.0.91261 Bs.0.907856 Bs.0.944711 Bs.0.941827 Bs.634,057,579 Bs.15,854,058,515

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2298 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.