Cap Mercado Bs.90.98T
2.13%
Volumen 24h Bs.3.89T
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.914318 | Bs.0.8788 | Bs.0.921751 | Bs.0.908769 | Bs.571,171,012 | Bs.15,883,720,801 |
Apr-26 2024 | Bs.0.908626 | Bs.0.903892 | Bs.0.940587 | Bs.0.937716 | Bs.631,289,648 | Bs.15,784,848,799 |
Apr-25 2024 | Bs.0.938267 | Bs.0.90588 | Bs.0.955062 | Bs.0.931594 | Bs.778,993,936 | Bs.16,299,770,736 |
Apr-24 2024 | Bs.0.931255 | Bs.0.919589 | Bs.1.0297 | Bs.0.9904 | Bs.1,692,850,458 | Bs.16,177,963,558 |
Apr-23 2024 | Bs.0.9907 | Bs.0.953023 | Bs.0.9924 | Bs.0.968581 | Bs.794,978,716 | Bs.17,211,575,312 |
Apr-22 2024 | Bs.0.969272 | Bs.0.940494 | Bs.0.978207 | Bs.0.941167 | Bs.691,359,457 | Bs.16,838,397,069 |
Apr-21 2024 | Bs.0.940546 | Bs.0.926407 | Bs.0.969418 | Bs.0.959693 | Bs.682,847,208 | Bs.16,339,363,657 |
Apr-20 2024 | Bs.0.960142 | Bs.0.892285 | Bs.0.968226 | Bs.0.901345 | Bs.769,884,237 | Bs.16,679,785,017 |
Apr-19 2024 | Bs.0.902764 | Bs.0.820196 | Bs.0.922618 | Bs.0.885489 | Bs.1,101,792,242 | Bs.15,683,002,651 |
Apr-18 2024 | Bs.0.884804 | Bs.0.826678 | Bs.0.891301 | Bs.0.851337 | Bs.863,860,188 | Bs.15,370,999,908 |
Apr-17 2024 | Bs.0.850659 | Bs.0.824746 | Bs.0.893845 | Bs.0.88175 | Bs.969,894,456 | Bs.14,777,834,146 |
Apr-16 2024 | Bs.0.881571 | Bs.0.842217 | Bs.0.899761 | Bs.0.882665 | Bs.1,185,103,736 | Bs.15,314,843,573 |
Apr-15 2024 | Bs.0.882617 | Bs.0.850061 | Bs.0.959776 | Bs.0.914418 | Bs.1,502,252,638 | Bs.15,333,011,006 |
Apr-14 2024 | Bs.0.914792 | Bs.0.817851 | Bs.0.923895 | Bs.0.855366 | Bs.1,997,705,740 | Bs.15,891,965,299 |
Apr-13 2024 | Bs.0.858384 | Bs.0.749673 | Bs.1.0239 | Bs.1.0140 | Bs.2,963,366,636 | Bs.14,912,023,516 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2285 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.