Cap Mercado S$3.39T
2.02%
Volumen 24h S$145.99B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.034247 | S$0.032917 | S$0.034526 | S$0.034039 | S$21,394,419 | S$594,958,380 |
Apr-26 2024 | S$0.034034 | S$0.033857 | S$0.035231 | S$0.035124 | S$23,646,290 | S$591,254,920 |
Apr-25 2024 | S$0.035144 | S$0.033931 | S$0.035773 | S$0.034894 | S$29,178,867 | S$610,542,411 |
Apr-24 2024 | S$0.034882 | S$0.034445 | S$0.038571 | S$0.0371 | S$63,409,297 | S$605,979,865 |
Apr-23 2024 | S$0.03711 | S$0.035697 | S$0.037175 | S$0.03628 | S$29,777,610 | S$644,695,981 |
Apr-22 2024 | S$0.036306 | S$0.035228 | S$0.03664 | S$0.035253 | S$25,896,332 | S$630,717,800 |
Apr-21 2024 | S$0.03523 | S$0.0347 | S$0.036311 | S$0.035947 | S$25,577,487 | S$612,025,448 |
Apr-20 2024 | S$0.035964 | S$0.033422 | S$0.036266 | S$0.033761 | S$28,837,644 | S$624,776,650 |
Apr-19 2024 | S$0.033814 | S$0.030722 | S$0.034558 | S$0.033167 | S$41,269,960 | S$587,440,057 |
Apr-18 2024 | S$0.033142 | S$0.030965 | S$0.033385 | S$0.031888 | S$32,357,712 | S$575,753,334 |
Apr-17 2024 | S$0.031863 | S$0.030892 | S$0.03348 | S$0.033027 | S$36,329,450 | S$553,535,055 |
Apr-16 2024 | S$0.033021 | S$0.031547 | S$0.033702 | S$0.033062 | S$44,390,569 | S$573,649,879 |
Apr-15 2024 | S$0.03306 | S$0.03184 | S$0.03595 | S$0.034251 | S$56,270,052 | S$574,330,379 |
Apr-14 2024 | S$0.034265 | S$0.030634 | S$0.034606 | S$0.032039 | S$74,828,297 | S$595,267,195 |
Apr-13 2024 | S$0.032152 | S$0.02808 | S$0.038353 | S$0.037982 | S$110,999,169 | S$558,561,402 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2285 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.