Cap Mercado R$12.85T
2.65%
Volumen 24h R$538.43B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.128593 | R$0.123598 | R$0.129639 | R$0.127813 | R$80,331,914 | R$2,233,953,882 |
Apr-26 2024 | R$0.127793 | R$0.127127 | R$0.132288 | R$0.131884 | R$88,787,254 | R$2,220,048,104 |
Apr-25 2024 | R$0.131961 | R$0.127406 | R$0.134324 | R$0.131023 | R$109,561,012 | R$2,292,468,910 |
Apr-24 2024 | R$0.130975 | R$0.129335 | R$0.144827 | R$0.139306 | R$238,089,671 | R$2,275,337,432 |
Apr-23 2024 | R$0.139343 | R$0.134037 | R$0.139587 | R$0.136225 | R$111,809,179 | R$2,420,708,974 |
Apr-22 2024 | R$0.136322 | R$0.132275 | R$0.137579 | R$0.132369 | R$97,235,727 | R$2,368,223,603 |
Apr-21 2024 | R$0.132282 | R$0.130293 | R$0.136343 | R$0.134975 | R$96,038,528 | R$2,298,037,426 |
Apr-20 2024 | R$0.135038 | R$0.125494 | R$0.136175 | R$0.126769 | R$108,279,785 | R$2,345,915,731 |
Apr-19 2024 | R$0.126968 | R$0.115355 | R$0.12976 | R$0.124539 | R$154,960,735 | R$2,205,724,030 |
Apr-18 2024 | R$0.124442 | R$0.116267 | R$0.125356 | R$0.119735 | R$121,496,962 | R$2,161,842,640 |
Apr-17 2024 | R$0.11964 | R$0.115995 | R$0.125714 | R$0.124013 | R$136,410,071 | R$2,078,417,291 |
Apr-16 2024 | R$0.123987 | R$0.118452 | R$0.126546 | R$0.124141 | R$166,678,017 | R$2,153,944,575 |
Apr-15 2024 | R$0.124135 | R$0.119556 | R$0.134987 | R$0.128607 | R$211,283,185 | R$2,156,499,720 |
Apr-14 2024 | R$0.12866 | R$0.115026 | R$0.12994 | R$0.120302 | R$280,965,811 | R$2,235,113,423 |
Apr-13 2024 | R$0.120726 | R$0.105437 | R$0.144008 | R$0.142617 | R$416,780,456 | R$2,097,290,253 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2285 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.