Cap Mercado Tk275.45T
2.79%
Volumen 24h Tk11.78T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk2.7653 | Tk2.6578 | Tk2.7877 | Tk2.7485 | Tk1,727,473,734 | Tk48,039,396,106 |
Apr-26 2024 | Tk2.7480 | Tk2.7337 | Tk2.8447 | Tk2.8360 | Tk1,909,299,077 | Tk47,740,363,446 |
Apr-25 2024 | Tk2.8377 | Tk2.7397 | Tk2.8885 | Tk2.8175 | Tk2,356,022,163 | Tk49,297,715,102 |
Apr-24 2024 | Tk2.8165 | Tk2.7812 | Tk3.1143 | Tk2.9956 | Tk5,119,928,430 | Tk48,929,316,329 |
Apr-23 2024 | Tk2.9964 | Tk2.8823 | Tk3.0017 | Tk2.9294 | Tk2,404,367,209 | Tk52,055,415,377 |
Apr-22 2024 | Tk2.9315 | Tk2.8444 | Tk2.9585 | Tk2.8465 | Tk2,090,976,744 | Tk50,926,759,335 |
Apr-21 2024 | Tk2.8446 | Tk2.8018 | Tk2.9319 | Tk2.9025 | Tk2,065,231,939 | Tk49,417,461,606 |
Apr-20 2024 | Tk2.9038 | Tk2.6986 | Tk2.9283 | Tk2.7260 | Tk2,328,470,404 | Tk50,447,046,346 |
Apr-19 2024 | Tk2.7303 | Tk2.4806 | Tk2.7904 | Tk2.6781 | Tk3,332,306,996 | Tk47,432,335,656 |
Apr-18 2024 | Tk2.6760 | Tk2.5002 | Tk2.6956 | Tk2.5748 | Tk2,612,695,240 | Tk46,488,701,380 |
Apr-17 2024 | Tk2.5727 | Tk2.4943 | Tk2.7033 | Tk2.6668 | Tk2,933,389,760 | Tk44,694,705,795 |
Apr-16 2024 | Tk2.6662 | Tk2.5472 | Tk2.7212 | Tk2.6695 | Tk3,584,277,797 | Tk46,318,859,790 |
Apr-15 2024 | Tk2.6694 | Tk2.5709 | Tk2.9027 | Tk2.7656 | Tk4,543,476,333 | Tk46,373,806,142 |
Apr-14 2024 | Tk2.7667 | Tk2.4735 | Tk2.7942 | Tk2.5870 | Tk6,041,945,621 | Tk48,064,331,114 |
Apr-13 2024 | Tk2.5961 | Tk2.2673 | Tk3.0967 | Tk3.0668 | Tk8,962,531,224 | Tk45,100,553,792 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2285 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.