Cap Mercado £2.01T
3.06%
Volumen 24h £83.86B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.020126 | £0.019344 | £0.02029 | £0.020004 | £12,573,029 | £349,643,932 |
Apr-26 2024 | £0.020001 | £0.019897 | £0.020704 | £0.020641 | £13,896,404 | £347,467,490 |
Apr-25 2024 | £0.020653 | £0.01994 | £0.021023 | £0.020506 | £17,147,777 | £358,802,324 |
Apr-24 2024 | £0.020499 | £0.020242 | £0.022667 | £0.021803 | £37,264,247 | £356,121,016 |
Apr-23 2024 | £0.021809 | £0.020978 | £0.021847 | £0.021321 | £17,499,646 | £378,873,625 |
Apr-22 2024 | £0.021336 | £0.020702 | £0.021533 | £0.020717 | £15,218,704 | £370,658,956 |
Apr-21 2024 | £0.020703 | £0.020392 | £0.021339 | £0.021125 | £15,031,326 | £359,673,872 |
Apr-20 2024 | £0.021135 | £0.019641 | £0.021313 | £0.019841 | £16,947,248 | £367,167,473 |
Apr-19 2024 | £0.019872 | £0.018054 | £0.020309 | £0.019492 | £24,253,446 | £345,225,579 |
Apr-18 2024 | £0.019476 | £0.018197 | £0.019619 | £0.01874 | £19,015,914 | £338,357,550 |
Apr-17 2024 | £0.018725 | £0.018154 | £0.019675 | £0.019409 | £21,350,017 | £325,300,357 |
Apr-16 2024 | £0.019405 | £0.018539 | £0.019806 | £0.019429 | £26,087,359 | £337,121,396 |
Apr-15 2024 | £0.019428 | £0.018712 | £0.021127 | £0.020128 | £33,068,670 | £337,521,310 |
Apr-14 2024 | £0.020137 | £0.018003 | £0.020337 | £0.018828 | £43,974,941 | £349,825,416 |
Apr-13 2024 | £0.018895 | £0.016502 | £0.022539 | £0.022321 | £65,231,766 | £328,254,230 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2285 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.