Cap Mercato £1.89T
-3.51%
Volume 24o £99.49B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.01836 | £0.018173 | £0.01954 | £0.019381 | £12,994,709 | £318,955,916 |
May-09 2024 | £0.019391 | £0.018369 | £0.01947 | £0.018667 | £11,292,198 | £336,866,851 |
May-08 2024 | £0.018677 | £0.018462 | £0.019067 | £0.018881 | £13,008,673 | £324,476,020 |
May-07 2024 | £0.018874 | £0.018828 | £0.019643 | £0.019262 | £12,043,490 | £327,896,245 |
May-06 2024 | £0.019247 | £0.019236 | £0.020328 | £0.019815 | £13,972,297 | £334,371,195 |
May-05 2024 | £0.01982 | £0.019284 | £0.019963 | £0.019591 | £11,434,733 | £344,321,548 |
May-04 2024 | £0.019598 | £0.019383 | £0.019824 | £0.019644 | £11,717,815 | £340,467,596 |
May-03 2024 | £0.019633 | £0.018562 | £0.019721 | £0.018719 | £13,533,378 | £341,068,931 |
May-02 2024 | £0.018728 | £0.017874 | £0.018948 | £0.018396 | £12,378,149 | £325,352,417 |
May-01 2024 | £0.01841 | £0.016875 | £0.018674 | £0.018187 | £21,322,341 | £319,832,365 |
Apr-30 2024 | £0.018216 | £0.017588 | £0.019597 | £0.019351 | £18,596,038 | £316,452,547 |
Apr-29 2024 | £0.019346 | £0.018964 | £0.019821 | £0.019578 | £16,344,267 | £336,091,625 |
Apr-28 2024 | £0.019586 | £0.019521 | £0.020408 | £0.020066 | £11,826,415 | £340,259,184 |
Apr-27 2024 | £0.020068 | £0.019289 | £0.020231 | £0.019947 | £12,536,916 | £348,639,672 |
Apr-26 2024 | £0.019943 | £0.019839 | £0.020645 | £0.020582 | £13,856,490 | £346,469,482 |
Analisi storica e di mercato del prezzo di Zilliqa (ZIL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2298 giorni, dal giorno 25-01-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.