時価総額 £1.91T
4.89%
ボリューム24h £114.43B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
硬貨
26.962
+35
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-02 2024 | £0.018606 | £0.017758 | £0.018825 | £0.018277 | £12,297,847 | £323,241,723 |
| May-01 2024 | £0.018291 | £0.016766 | £0.018553 | £0.018069 | £21,184,015 | £317,757,482 |
| Apr-30 2024 | £0.018097 | £0.017474 | £0.01947 | £0.019226 | £18,475,398 | £314,399,590 |
| Apr-29 2024 | £0.019221 | £0.018841 | £0.019693 | £0.019451 | £16,238,235 | £333,911,261 |
| Apr-28 2024 | £0.019459 | £0.019395 | £0.020276 | £0.019936 | £11,749,693 | £338,051,784 |
| Apr-27 2024 | £0.019938 | £0.019164 | £0.0201 | £0.019817 | £12,455,584 | £346,377,905 |
| Apr-26 2024 | £0.019814 | £0.019711 | £0.020511 | £0.020448 | £13,766,597 | £344,221,793 |
| Apr-25 2024 | £0.02046 | £0.019754 | £0.020827 | £0.020315 | £16,987,599 | £355,450,748 |
| Apr-24 2024 | £0.020307 | £0.020053 | £0.022455 | £0.021599 | £36,916,161 | £352,794,486 |
| Apr-23 2024 | £0.021605 | £0.020782 | £0.021643 | £0.021121 | £17,336,181 | £375,334,562 |
| Apr-22 2024 | £0.021137 | £0.020509 | £0.021331 | £0.020524 | £15,076,546 | £367,196,627 |
| Apr-21 2024 | £0.02051 | £0.020202 | £0.02114 | £0.020928 | £14,890,918 | £356,314,155 |
| Apr-20 2024 | £0.020937 | £0.019458 | £0.021114 | £0.019655 | £16,788,943 | £363,737,758 |
| Apr-19 2024 | £0.019686 | £0.017886 | £0.020119 | £0.019309 | £24,026,895 | £342,000,824 |
| Apr-18 2024 | £0.019295 | £0.018027 | £0.019436 | £0.018565 | £18,838,286 | £335,196,949 |
Zilliqa（ZIL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2290日間分析、25-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79329 GBP.