時価総額 NZ$3.99T
4.12%
ボリューム24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
硬貨
26.963
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.038908 | NZ$0.037134 | NZ$0.039365 | NZ$0.038219 | NZ$25,715,738 | NZ$675,923,140 |
May-01 2024 | NZ$0.038248 | NZ$0.035059 | NZ$0.038796 | NZ$0.037783 | NZ$44,297,393 | NZ$664,455,173 |
Apr-30 2024 | NZ$0.037843 | NZ$0.03654 | NZ$0.040714 | NZ$0.040203 | NZ$38,633,469 | NZ$657,433,564 |
Apr-29 2024 | NZ$0.040192 | NZ$0.039398 | NZ$0.04118 | NZ$0.040674 | NZ$33,955,390 | NZ$698,233,959 |
Apr-28 2024 | NZ$0.04069 | NZ$0.040557 | NZ$0.042399 | NZ$0.041689 | NZ$24,569,505 | NZ$706,892,108 |
Apr-27 2024 | NZ$0.041693 | NZ$0.040073 | NZ$0.042032 | NZ$0.04144 | NZ$26,045,578 | NZ$724,302,664 |
Apr-26 2024 | NZ$0.041433 | NZ$0.041217 | NZ$0.042891 | NZ$0.04276 | NZ$28,787,006 | NZ$719,794,069 |
Apr-25 2024 | NZ$0.042785 | NZ$0.041308 | NZ$0.043551 | NZ$0.042481 | NZ$35,522,368 | NZ$743,274,671 |
Apr-24 2024 | NZ$0.042465 | NZ$0.041933 | NZ$0.046956 | NZ$0.045166 | NZ$77,194,513 | NZ$737,720,226 |
Apr-23 2024 | NZ$0.045178 | NZ$0.043458 | NZ$0.045257 | NZ$0.044167 | NZ$36,251,279 | NZ$784,853,247 |
Apr-22 2024 | NZ$0.044199 | NZ$0.042886 | NZ$0.044606 | NZ$0.042917 | NZ$31,526,209 | NZ$767,836,202 |
Apr-21 2024 | NZ$0.042889 | NZ$0.042244 | NZ$0.044205 | NZ$0.043762 | NZ$31,138,047 | NZ$745,080,121 |
Apr-20 2024 | NZ$0.043782 | NZ$0.040688 | NZ$0.044151 | NZ$0.041101 | NZ$35,106,963 | NZ$760,603,442 |
Apr-19 2024 | NZ$0.041166 | NZ$0.037401 | NZ$0.042071 | NZ$0.040378 | NZ$50,242,073 | NZ$715,149,853 |
Apr-18 2024 | NZ$0.040347 | NZ$0.037696 | NZ$0.040643 | NZ$0.038821 | NZ$39,392,296 | NZ$700,922,430 |
Zilliqa(ZIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2290日間分析、25-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65883 NZD.