時価総額 NZ$3.99T 4.12%
ボリューム24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
硬貨 26.963 +34
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-02 2024 NZ$0.038908 NZ$0.037134 NZ$0.039365 NZ$0.038219 NZ$25,715,738 NZ$675,923,140
May-01 2024 NZ$0.038248 NZ$0.035059 NZ$0.038796 NZ$0.037783 NZ$44,297,393 NZ$664,455,173
Apr-30 2024 NZ$0.037843 NZ$0.03654 NZ$0.040714 NZ$0.040203 NZ$38,633,469 NZ$657,433,564
Apr-29 2024 NZ$0.040192 NZ$0.039398 NZ$0.04118 NZ$0.040674 NZ$33,955,390 NZ$698,233,959
Apr-28 2024 NZ$0.04069 NZ$0.040557 NZ$0.042399 NZ$0.041689 NZ$24,569,505 NZ$706,892,108
Apr-27 2024 NZ$0.041693 NZ$0.040073 NZ$0.042032 NZ$0.04144 NZ$26,045,578 NZ$724,302,664
Apr-26 2024 NZ$0.041433 NZ$0.041217 NZ$0.042891 NZ$0.04276 NZ$28,787,006 NZ$719,794,069
Apr-25 2024 NZ$0.042785 NZ$0.041308 NZ$0.043551 NZ$0.042481 NZ$35,522,368 NZ$743,274,671
Apr-24 2024 NZ$0.042465 NZ$0.041933 NZ$0.046956 NZ$0.045166 NZ$77,194,513 NZ$737,720,226
Apr-23 2024 NZ$0.045178 NZ$0.043458 NZ$0.045257 NZ$0.044167 NZ$36,251,279 NZ$784,853,247
Apr-22 2024 NZ$0.044199 NZ$0.042886 NZ$0.044606 NZ$0.042917 NZ$31,526,209 NZ$767,836,202
Apr-21 2024 NZ$0.042889 NZ$0.042244 NZ$0.044205 NZ$0.043762 NZ$31,138,047 NZ$745,080,121
Apr-20 2024 NZ$0.043782 NZ$0.040688 NZ$0.044151 NZ$0.041101 NZ$35,106,963 NZ$760,603,442
Apr-19 2024 NZ$0.041166 NZ$0.037401 NZ$0.042071 NZ$0.040378 NZ$50,242,073 NZ$715,149,853
Apr-18 2024 NZ$0.040347 NZ$0.037696 NZ$0.040643 NZ$0.038821 NZ$39,392,296 NZ$700,922,430

Zilliqa(ZIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2290日間分析、25-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65883 NZD.