時価総額 €2.21T 4.42%
ボリューム24h €129.11B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
硬貨 26.962 +35
取引所 885
最後の更新 35 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-02 2024 €0.02173 €0.020739 €0.021985 €0.021345 €14,362,293 €377,504,478
May-01 2024 €0.021361 €0.01958 €0.021667 €0.021102 €24,740,186 €371,099,594
Apr-30 2024 €0.021135 €0.020408 €0.022738 €0.022453 €21,576,873 €367,178,011
Apr-29 2024 €0.022447 €0.022004 €0.022999 €0.022716 €18,964,156 €389,965,116
Apr-28 2024 €0.022726 €0.022651 €0.02368 €0.023283 €13,722,120 €394,800,710
Apr-27 2024 €0.023285 €0.022381 €0.023475 €0.023144 €14,546,509 €404,524,542
Apr-26 2024 €0.02314 €0.02302 €0.023954 €0.023881 €16,077,603 €402,006,483
Apr-25 2024 €0.023895 €0.02307 €0.024323 €0.023725 €19,839,317 €415,120,448
Apr-24 2024 €0.023717 €0.023419 €0.026225 €0.025225 €43,113,296 €412,018,278
Apr-23 2024 €0.025232 €0.024271 €0.025276 €0.024667 €20,246,415 €438,342,168
Apr-22 2024 €0.024685 €0.023952 €0.024912 €0.023969 €17,607,453 €428,838,113
Apr-21 2024 €0.023953 €0.023593 €0.024689 €0.024441 €17,390,664 €416,128,795
Apr-20 2024 €0.024452 €0.022724 €0.024658 €0.022955 €19,607,312 €424,798,602
Apr-19 2024 €0.022991 €0.020888 €0.023497 €0.022551 €28,060,302 €399,412,678
Apr-18 2024 €0.022534 €0.021053 €0.022699 €0.021681 €22,000,679 €391,466,633

Zilliqa(ZIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2290日間分析、25-01-2018日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92646 EUR.