時価総額 €2.21T
4.42%
ボリューム24h €129.11B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
硬貨
26.962
+35
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.02173 | €0.020739 | €0.021985 | €0.021345 | €14,362,293 | €377,504,478 |
May-01 2024 | €0.021361 | €0.01958 | €0.021667 | €0.021102 | €24,740,186 | €371,099,594 |
Apr-30 2024 | €0.021135 | €0.020408 | €0.022738 | €0.022453 | €21,576,873 | €367,178,011 |
Apr-29 2024 | €0.022447 | €0.022004 | €0.022999 | €0.022716 | €18,964,156 | €389,965,116 |
Apr-28 2024 | €0.022726 | €0.022651 | €0.02368 | €0.023283 | €13,722,120 | €394,800,710 |
Apr-27 2024 | €0.023285 | €0.022381 | €0.023475 | €0.023144 | €14,546,509 | €404,524,542 |
Apr-26 2024 | €0.02314 | €0.02302 | €0.023954 | €0.023881 | €16,077,603 | €402,006,483 |
Apr-25 2024 | €0.023895 | €0.02307 | €0.024323 | €0.023725 | €19,839,317 | €415,120,448 |
Apr-24 2024 | €0.023717 | €0.023419 | €0.026225 | €0.025225 | €43,113,296 | €412,018,278 |
Apr-23 2024 | €0.025232 | €0.024271 | €0.025276 | €0.024667 | €20,246,415 | €438,342,168 |
Apr-22 2024 | €0.024685 | €0.023952 | €0.024912 | €0.023969 | €17,607,453 | €428,838,113 |
Apr-21 2024 | €0.023953 | €0.023593 | €0.024689 | €0.024441 | €17,390,664 | €416,128,795 |
Apr-20 2024 | €0.024452 | €0.022724 | €0.024658 | €0.022955 | €19,607,312 | €424,798,602 |
Apr-19 2024 | €0.022991 | €0.020888 | €0.023497 | €0.022551 | €28,060,302 | €399,412,678 |
Apr-18 2024 | €0.022534 | €0.021053 | €0.022699 | €0.021681 | €22,000,679 | €391,466,633 |
Zilliqa(ZIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2290日間分析、25-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92646 EUR.