Cap Mercado €2.34T
2.06%
Volumen 24h €99.73B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.023497 | €0.022584 | €0.023688 | €0.023355 | €14,678,870 | €408,205,372 |
Apr-26 2024 | €0.023351 | €0.023229 | €0.024172 | €0.024098 | €16,223,895 | €405,664,400 |
Apr-25 2024 | €0.024113 | €0.02328 | €0.024544 | €0.023941 | €20,019,837 | €418,897,692 |
Apr-24 2024 | €0.023932 | €0.023633 | €0.026464 | €0.025455 | €43,505,590 | €415,767,295 |
Apr-23 2024 | €0.025461 | €0.024492 | €0.025506 | €0.024892 | €20,430,640 | €442,330,710 |
Apr-22 2024 | €0.024909 | €0.02417 | €0.025139 | €0.024187 | €17,767,666 | €432,740,176 |
Apr-21 2024 | €0.024171 | €0.023808 | €0.024913 | €0.024663 | €17,548,904 | €419,915,214 |
Apr-20 2024 | €0.024675 | €0.022931 | €0.024883 | €0.023164 | €19,785,722 | €428,663,909 |
Apr-19 2024 | €0.0232 | €0.021078 | €0.02371 | €0.022756 | €28,315,627 | €403,046,995 |
Apr-18 2024 | €0.022739 | €0.021245 | €0.022906 | €0.021879 | €22,200,867 | €395,028,647 |
Apr-17 2024 | €0.021861 | €0.021195 | €0.022971 | €0.02266 | €24,925,906 | €379,784,520 |
Apr-16 2024 | €0.022656 | €0.021644 | €0.023123 | €0.022684 | €30,456,700 | €393,585,451 |
Apr-15 2024 | €0.022682 | €0.021846 | €0.024665 | €0.0235 | €38,607,301 | €394,052,347 |
Apr-14 2024 | €0.023509 | €0.021018 | €0.023743 | €0.021982 | €51,340,251 | €408,417,252 |
Apr-13 2024 | €0.02206 | €0.019266 | €0.026314 | €0.02606 | €76,157,356 | €383,233,134 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2285 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.