Cap Mercado CA$3.44T
1.86%
Volumen 24h CA$140.67B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$0.034173 | CA$0.033995 | CA$0.035375 | CA$0.035267 | CA$23,742,603 | CA$593,663,158 |
Apr-25 2024 | CA$0.035287 | CA$0.034069 | CA$0.035919 | CA$0.035036 | CA$29,297,715 | CA$613,029,208 |
Apr-24 2024 | CA$0.035024 | CA$0.034585 | CA$0.038728 | CA$0.037252 | CA$63,667,569 | CA$608,448,079 |
Apr-23 2024 | CA$0.037261 | CA$0.035842 | CA$0.037327 | CA$0.036428 | CA$29,898,897 | CA$647,321,889 |
Apr-22 2024 | CA$0.036454 | CA$0.035371 | CA$0.03679 | CA$0.035397 | CA$26,001,810 | CA$633,286,774 |
Apr-21 2024 | CA$0.035373 | CA$0.034841 | CA$0.036459 | CA$0.036093 | CA$25,681,667 | CA$614,518,286 |
Apr-20 2024 | CA$0.03611 | CA$0.033558 | CA$0.036414 | CA$0.033899 | CA$28,955,102 | CA$627,321,425 |
Apr-19 2024 | CA$0.033952 | CA$0.030847 | CA$0.034699 | CA$0.033302 | CA$41,438,057 | CA$589,832,756 |
Apr-18 2024 | CA$0.033277 | CA$0.031091 | CA$0.033521 | CA$0.032018 | CA$32,489,508 | CA$578,098,432 |
Apr-17 2024 | CA$0.031993 | CA$0.031018 | CA$0.033617 | CA$0.033162 | CA$36,477,423 | CA$555,789,656 |
Apr-16 2024 | CA$0.033155 | CA$0.031675 | CA$0.033839 | CA$0.033196 | CA$44,571,376 | CA$575,986,410 |
Apr-15 2024 | CA$0.033194 | CA$0.03197 | CA$0.036096 | CA$0.03439 | CA$56,499,245 | CA$576,669,682 |
Apr-14 2024 | CA$0.034405 | CA$0.030759 | CA$0.034747 | CA$0.03217 | CA$75,133,079 | CA$597,691,775 |
Apr-13 2024 | CA$0.032283 | CA$0.028194 | CA$0.038509 | CA$0.038137 | CA$111,451,279 | CA$560,836,476 |
Apr-12 2024 | CA$0.038247 | CA$0.036644 | CA$0.047249 | CA$0.046035 | CA$106,898,679 | CA$664,442,249 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2284 días, desde el día 26-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.