Cap Mercado NZ$4.12T
5.37%
Volumen 24h NZ$325.23B
31.75%
BTC % 51.9%
1.17%
ETH % 14.34%
-2.3%
Monedas
27.168
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-15 2024 | NZ$0.037846 | NZ$0.035496 | NZ$0.037963 | NZ$0.035496 | NZ$33,123,428 | NZ$695,499,907 |
May-14 2024 | NZ$0.035478 | NZ$0.035371 | NZ$0.03695 | NZ$0.036601 | NZ$30,666,787 | NZ$616,346,446 |
May-13 2024 | NZ$0.036583 | NZ$0.035876 | NZ$0.037736 | NZ$0.037105 | NZ$28,451,186 | NZ$635,532,447 |
May-12 2024 | NZ$0.037123 | NZ$0.037054 | NZ$0.037777 | NZ$0.037479 | NZ$17,373,684 | NZ$644,909,249 |
May-11 2024 | NZ$0.037456 | NZ$0.037451 | NZ$0.038283 | NZ$0.037602 | NZ$17,977,002 | NZ$650,701,430 |
May-10 2024 | NZ$0.037625 | NZ$0.037243 | NZ$0.040045 | NZ$0.039719 | NZ$26,630,472 | NZ$653,646,516 |
May-09 2024 | NZ$0.039738 | NZ$0.037644 | NZ$0.0399 | NZ$0.038256 | NZ$23,141,460 | NZ$690,351,965 |
May-08 2024 | NZ$0.038277 | NZ$0.037835 | NZ$0.039074 | NZ$0.038694 | NZ$26,659,088 | NZ$664,959,041 |
May-07 2024 | NZ$0.03868 | NZ$0.038585 | NZ$0.040257 | NZ$0.039476 | NZ$24,681,108 | NZ$671,968,217 |
May-06 2024 | NZ$0.039444 | NZ$0.039421 | NZ$0.041658 | NZ$0.040609 | NZ$28,633,872 | NZ$685,237,538 |
May-05 2024 | NZ$0.040618 | NZ$0.03952 | NZ$0.040912 | NZ$0.040148 | NZ$23,433,563 | NZ$705,629,114 |
May-04 2024 | NZ$0.040163 | NZ$0.039722 | NZ$0.040626 | NZ$0.040258 | NZ$24,013,692 | NZ$697,731,087 |
May-03 2024 | NZ$0.040234 | NZ$0.038041 | NZ$0.040416 | NZ$0.038363 | NZ$27,734,382 | NZ$698,963,423 |
May-02 2024 | NZ$0.03838 | NZ$0.03663 | NZ$0.038831 | NZ$0.037701 | NZ$25,366,936 | NZ$666,755,070 |
May-01 2024 | NZ$0.037729 | NZ$0.034583 | NZ$0.03827 | NZ$0.037271 | NZ$43,696,553 | NZ$655,442,652 |
Análisis de precios históricos y de mercado de Zilliqa (ZIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2303 días, desde el día 25-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63633 NZD.