Cap Mercado $2.34T
-0.68%
Volumen 24h $139.97B
-19.4%
BTC % 53.26%
-0.88%
ETH % 13.13%
1.21%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zilliqa (ZIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.014687 | $0.014205 | $0.014852 | $0.014258 | $15,460,910 | $274,717,729 |
| Sep-19 2024 | $0.014241 | $0.013801 | $0.014377 | $0.013801 | $16,553,523 | $266,391,766 |
| Sep-18 2024 | $0.013744 | $0.013023 | $0.013744 | $0.013496 | $12,643,628 | $257,078,699 |
| Sep-17 2024 | $0.013495 | $0.012954 | $0.013594 | $0.013083 | $10,665,983 | $252,430,478 |
| Sep-16 2024 | $0.013082 | $0.012881 | $0.013487 | $0.013283 | $13,051,637 | $244,702,285 |
| Sep-15 2024 | $0.0133 | $0.013187 | $0.013932 | $0.013743 | $10,697,228 | $248,788,848 |
| Sep-14 2024 | $0.013734 | $0.01356 | $0.013919 | $0.013816 | $12,361,632 | $256,903,862 |
| Sep-13 2024 | $0.013811 | $0.013478 | $0.013914 | $0.013553 | $10,818,792 | $258,338,232 |
| Sep-12 2024 | $0.01354 | $0.013245 | $0.013577 | $0.013245 | $11,243,772 | $253,265,857 |
| Sep-11 2024 | $0.013255 | $0.012851 | $0.013385 | $0.013361 | $12,153,663 | $247,934,168 |
| Sep-10 2024 | $0.013361 | $0.013154 | $0.013475 | $0.013293 | $11,258,672 | $249,916,303 |
| Sep-09 2024 | $0.013307 | $0.012751 | $0.013387 | $0.012881 | $13,744,072 | $248,913,855 |
| Sep-08 2024 | $0.012865 | $0.012671 | $0.013111 | $0.01274 | $11,490,369 | $240,639,644 |
| Sep-07 2024 | $0.01274 | $0.012434 | $0.01307 | $0.012545 | $11,396,046 | $238,311,981 |
| Sep-06 2024 | $0.01253 | $0.012224 | $0.013331 | $0.012993 | $14,957,674 | $234,386,692 |