Market Cap zł9.87T -3.07%
Volume 24h zł551.38B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.099245 zł0.096563 zł0.099964 zł0.098097 zł57,256,584 zł1,724,104,543
May-04 2024 zł0.098134 zł0.097055 zł0.099266 zł0.098366 zł58,674,046 zł1,704,806,835
May-03 2024 zł0.098307 zł0.092948 zł0.098752 zł0.093734 zł67,765,025 zł1,707,817,873
May-02 2024 zł0.093777 zł0.089502 zł0.094879 zł0.092117 zł61,980,506 zł1,629,121,335
May-01 2024 zł0.092186 zł0.0845 zł0.093507 zł0.091067 zł106,766,323 zł1,601,481,048
Apr-30 2024 zł0.091212 zł0.088071 zł0.098129 zł0.096898 zł93,115,037 zł1,584,557,447
Apr-29 2024 zł0.096872 zł0.094958 zł0.099253 zł0.098034 zł81,839,852 zł1,682,895,247
Apr-28 2024 zł0.098074 zł0.097751 zł0.102192 zł0.100479 zł59,217,835 zł1,703,763,263
Apr-27 2024 zł0.100489 zł0.096586 zł0.101306 zł0.099879 zł62,775,490 zł1,745,726,477
Apr-26 2024 zł0.099864 zł0.099343 zł0.103376 zł0.103061 zł69,382,928 zł1,734,859,787
Apr-25 2024 zł0.103121 zł0.099562 zł0.104967 zł0.102388 zł85,616,611 zł1,791,453,130
Apr-24 2024 zł0.102351 zł0.101069 zł0.113175 zł0.108861 zł186,055,516 zł1,778,065,711
Apr-23 2024 zł0.10889 zł0.104743 zł0.10908 zł0.106453 zł87,373,444 zł1,891,666,512
Apr-22 2024 zł0.106529 zł0.103366 zł0.107511 zł0.10344 zł75,984,999 zł1,850,651,743
Apr-21 2024 zł0.103372 zł0.101818 zł0.106545 zł0.105476 zł75,049,446 zł1,795,804,655

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2293 days, from day 01-25-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.