Cap Marché zł9.94T
-1.35%
Volume 24h zł595.39B
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monnaies
27.016
+40
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.09661 | zł0.096554 | zł0.102034 | zł0.099463 | zł70,132,540 | zł1,678,342,642 |
May-05 2024 | zł0.099485 | zł0.096797 | zł0.100206 | zł0.098335 | zł57,395,496 | zł1,728,287,442 |
May-04 2024 | zł0.098372 | zł0.097291 | zł0.099506 | zł0.098604 | zł58,816,397 | zł1,708,942,915 |
May-03 2024 | zł0.098546 | zł0.093174 | zł0.098992 | zł0.093962 | zł67,929,431 | zł1,711,961,258 |
May-02 2024 | zł0.094004 | zł0.089719 | zł0.095109 | zł0.092341 | zł62,130,878 | zł1,633,073,792 |
May-01 2024 | zł0.09241 | zł0.084705 | zł0.093734 | zł0.091288 | zł107,025,352 | zł1,605,366,446 |
Apr-30 2024 | zł0.091433 | zł0.088284 | zł0.098367 | zł0.097133 | zł93,340,946 | zł1,588,401,786 |
Apr-29 2024 | zł0.097107 | zł0.095188 | zł0.099494 | zł0.098272 | zł82,038,406 | zł1,686,978,166 |
Apr-28 2024 | zł0.098312 | zł0.097988 | zł0.10244 | zł0.100723 | zł59,361,505 | zł1,707,896,811 |
Apr-27 2024 | zł0.100733 | zł0.09682 | zł0.101552 | zł0.100122 | zł62,927,792 | zł1,749,961,833 |
Apr-26 2024 | zł0.100106 | zł0.099584 | zł0.103627 | zł0.103311 | zł69,551,260 | zł1,739,068,779 |
Apr-25 2024 | zł0.103372 | zł0.099803 | zł0.105222 | zł0.102636 | zł85,824,327 | zł1,795,799,425 |
Apr-24 2024 | zł0.102599 | zł0.101314 | zł0.11345 | zł0.109125 | zł186,506,910 | zł1,782,379,527 |
Apr-23 2024 | zł0.109154 | zł0.104997 | zł0.109345 | zł0.106711 | zł87,585,423 | zł1,896,255,938 |
Apr-22 2024 | zł0.106787 | zł0.103617 | zł0.107772 | zł0.103691 | zł76,169,348 | zł1,855,141,662 |
Analyse historique et de marché du prix de Zilliqa (ZIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2294 jours, à partir du jour 25-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00784 PLN.