Cap Marché RM11.69T
-3.69%
Volume 24h RM729.91B
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monnaies
26.999
+31
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MYR | Capitalisation MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.11432 | RM0.114254 | RM0.120737 | RM0.117695 | RM82,988,236 | RM1,985,992,449 |
May-05 2024 | RM0.117722 | RM0.11454 | RM0.118575 | RM0.116361 | RM67,916,419 | RM2,045,092,417 |
May-04 2024 | RM0.116404 | RM0.115125 | RM0.117747 | RM0.116679 | RM69,597,779 | RM2,022,201,928 |
May-03 2024 | RM0.11661 | RM0.110253 | RM0.117138 | RM0.111185 | RM80,381,285 | RM2,025,773,550 |
May-02 2024 | RM0.111236 | RM0.106165 | RM0.112543 | RM0.109267 | RM73,519,824 | RM1,932,425,560 |
May-01 2024 | RM0.109349 | RM0.100232 | RM0.110916 | RM0.108022 | RM126,643,711 | RM1,899,639,300 |
Apr-30 2024 | RM0.108193 | RM0.104467 | RM0.116399 | RM0.114938 | RM110,450,875 | RM1,879,564,921 |
Apr-29 2024 | RM0.114908 | RM0.112637 | RM0.117731 | RM0.116286 | RM97,076,515 | RM1,996,210,915 |
Apr-28 2024 | RM0.116333 | RM0.11595 | RM0.121218 | RM0.119186 | RM70,242,808 | RM2,020,964,067 |
Apr-27 2024 | RM0.119198 | RM0.114568 | RM0.120167 | RM0.118475 | RM74,462,816 | RM2,070,739,848 |
Apr-26 2024 | RM0.118456 | RM0.117839 | RM0.122623 | RM0.122248 | RM82,300,403 | RM2,057,850,035 |
Apr-25 2024 | RM0.12232 | RM0.118098 | RM0.12451 | RM0.12145 | RM101,556,418 | RM2,124,979,732 |
Apr-24 2024 | RM0.121406 | RM0.119885 | RM0.134246 | RM0.129128 | RM220,694,694 | RM2,109,099,890 |
Apr-23 2024 | RM0.129163 | RM0.124244 | RM0.129388 | RM0.126272 | RM103,640,333 | RM2,243,850,499 |
Apr-22 2024 | RM0.126362 | RM0.122611 | RM0.127527 | RM0.122698 | RM90,131,626 | RM2,195,199,741 |
Analyse historique et de marché du prix de Zilliqa (ZIL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 2294 jours, à partir du jour 25-01-2018.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7425 MYR.