Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Zilliqa ZIL

Zilliqa (ZIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.455181 R0.450178 R0.460431 R0.456257 R272,151,163 R7,907,502,439
May-03 2024 R0.455985 R0.431129 R0.45805 R0.434775 R314,318,366 R7,921,468,705
May-02 2024 R0.434973 R0.415143 R0.440084 R0.427274 R287,487,703 R7,556,446,079
May-01 2024 R0.427593 R0.391942 R0.433721 R0.422403 R495,220,303 R7,428,240,567
Apr-30 2024 R0.423074 R0.408505 R0.455159 R0.449448 R431,900,768 R7,349,742,865
Apr-29 2024 R0.44933 R0.440451 R0.460372 R0.45472 R379,602,435 R7,805,868,671
Apr-28 2024 R0.454902 R0.453405 R0.474006 R0.466061 R274,673,448 R7,902,661,977
Apr-27 2024 R0.466106 R0.448 R0.469896 R0.463278 R291,175,124 R8,097,302,337
Apr-26 2024 R0.463205 R0.460792 R0.479498 R0.478034 R321,822,777 R8,046,898,751
Apr-25 2024 R0.478315 R0.461805 R0.486877 R0.474914 R397,120,391 R8,309,398,870
Apr-24 2024 R0.474741 R0.468794 R0.524949 R0.504938 R862,991,873 R8,247,303,247
Apr-23 2024 R0.505072 R0.485838 R0.505954 R0.493769 R405,269,212 R8,774,224,299
Apr-22 2024 R0.494121 R0.479451 R0.498676 R0.479794 R352,445,539 R8,583,983,164
Apr-21 2024 R0.479477 R0.472269 R0.494196 R0.489238 R348,106,112 R8,329,582,797
Apr-20 2024 R0.489467 R0.454874 R0.493588 R0.459493 R392,476,392 R8,503,124,923

Historical and market price analysis of Zilliqa (ZIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2292 days, from day 01-26-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.