Cap Mercado Rp43,724.69T
7.06%
Volumen 24h Rp5,366.31T
64.18%
BTC % 50.23%
-3.2%
ETH % 16.45%
11.42%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.00771101 | Rp0.00751339 | Rp0.00771101 | Rp0.00752222 | Rp302,666,550,955 | Rp7,634,718,275,265 |
May-19 2024 | Rp0.00752809 | Rp0.00751274 | Rp0.00772979 | Rp0.00771948 | Rp227,391,854,351 | Rp7,453,613,988,984 |
May-18 2024 | Rp0.00772662 | Rp0.00770648 | Rp0.00785068 | Rp0.00779076 | Rp237,676,230,824 | Rp7,650,175,488,971 |
May-17 2024 | Rp0.00780112 | Rp0.00772788 | Rp0.00783376 | Rp0.00778666 | Rp314,358,446,398 | Rp7,723,941,423,754 |
May-16 2024 | Rp0.00779047 | Rp0.00771645 | Rp0.00787645 | Rp0.00776896 | Rp318,737,485,179 | Rp7,713,392,120,275 |
May-15 2024 | Rp0.00779585 | Rp0.00758531 | Rp0.00780721 | Rp0.00759033 | Rp332,250,500,571 | Rp7,718,715,998,670 |
May-14 2024 | Rp0.00760243 | Rp0.00758813 | Rp0.00778438 | Rp0.00774481 | Rp311,429,313,989 | Rp7,527,216,219,846 |
May-13 2024 | Rp0.00775742 | Rp0.00773615 | Rp0.00785557 | Rp0.0078172 | Rp346,243,001,850 | Rp7,680,668,090,961 |
May-12 2024 | Rp0.00778649 | Rp0.00774945 | Rp0.00793269 | Rp0.00789833 | Rp205,034,838,226 | Rp7,709,456,538,198 |
May-11 2024 | Rp0.00789532 | Rp0.00786446 | Rp0.00795262 | Rp0.00791428 | Rp226,655,052,509 | Rp7,817,208,344,078 |
May-10 2024 | Rp0.00790828 | Rp0.00770073 | Rp0.00791092 | Rp0.00782727 | Rp336,731,448,224 | Rp7,830,041,853,469 |
May-09 2024 | Rp0.00783013 | Rp0.00756762 | Rp0.00785738 | Rp0.00760099 | Rp326,665,600,343 | Rp7,752,660,593,266 |
May-08 2024 | Rp0.00759613 | Rp0.00745159 | Rp0.00767752 | Rp0.00751633 | Rp313,372,776,040 | Rp7,520,980,303,338 |
May-07 2024 | Rp0.00749802 | Rp0.00741379 | Rp0.00757476 | Rp0.00747867 | Rp303,921,005,602 | Rp7,423,839,449,423 |
May-06 2024 | Rp0.00747795 | Rp0.00745316 | Rp0.00761436 | Rp0.00757576 | Rp338,207,605,144 | Rp7,403,966,300,516 |
Análisis de precios históricos y de mercado de APENFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1095 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15986.30553 IDR.