Cap Mercado £1.94T
-2.17%
Volumen 24h £102.28B
-16.6%
BTC % 50.78%
0.25%
ETH % 14.9%
-0.4%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0000003756 | £0.0000003713 | £0.0000003794 | £0.0000003746 | £15,225,037 | £371,900,035 |
May-06 2024 | £0.0000003746 | £0.0000003733 | £0.0000003814 | £0.0000003795 | £16,942,637 | £370,904,482 |
May-05 2024 | £0.0000003794 | £0.0000003764 | £0.0000003808 | £0.0000003806 | £13,993,054 | £375,699,055 |
May-04 2024 | £0.0000003806 | £0.0000003775 | £0.0000003843 | £0.0000003817 | £16,131,402 | £376,850,773 |
May-03 2024 | £0.0000003815 | £0.0000003764 | £0.0000003839 | £0.000000379 | £18,209,507 | £377,797,217 |
May-02 2024 | £0.0000003782 | £0.0000003718 | £0.0000003808 | £0.0000003742 | £17,522,948 | £374,535,036 |
May-01 2024 | £0.0000003737 | £0.0000003681 | £0.0000003816 | £0.0000003802 | £21,976,219 | £370,045,891 |
Apr-30 2024 | £0.0000003803 | £0.0000003748 | £0.0000003883 | £0.0000003864 | £18,655,254 | £376,545,941 |
Apr-29 2024 | £0.0000003868 | £0.0000003836 | £0.0000003965 | £0.0000003952 | £16,225,545 | £383,048,627 |
Apr-28 2024 | £0.0000003948 | £0.000000389 | £0.000000397 | £0.0000003904 | £13,063,697 | £390,969,905 |
Apr-27 2024 | £0.0000003903 | £0.0000003857 | £0.0000003955 | £0.0000003954 | £16,420,620 | £386,455,244 |
Apr-26 2024 | £0.0000003948 | £0.0000003872 | £0.0000003953 | £0.0000003894 | £16,455,148 | £390,913,386 |
Apr-25 2024 | £0.0000003897 | £0.0000003802 | £0.0000003904 | £0.0000003842 | £17,609,554 | £385,851,323 |
Apr-24 2024 | £0.0000003845 | £0.0000003794 | £0.0000003934 | £0.0000003803 | £19,263,137 | £380,736,019 |
Apr-23 2024 | £0.0000003798 | £0.0000003756 | £0.000000382 | £0.0000003804 | £16,473,333 | £376,084,409 |
Análisis de precios históricos y de mercado de APENFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1082 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.