Cap Mercado R$14.04T
7.27%
Volumen 24h R$1.60T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$0.0000024568 | R$0.0000023938 | R$0.0000024568 | R$0.0000023966 | R$96,432,650 | R$2,432,499,116 |
May-19 2024 | R$0.0000023985 | R$0.0000023936 | R$0.0000024627 | R$0.0000024595 | R$72,449,364 | R$2,374,797,443 |
May-18 2024 | R$0.0000024617 | R$0.0000024553 | R$0.0000025013 | R$0.0000024822 | R$75,726,071 | R$2,437,423,942 |
May-17 2024 | R$0.0000024855 | R$0.0000024621 | R$0.0000024959 | R$0.0000024809 | R$100,157,807 | R$2,460,926,521 |
May-16 2024 | R$0.0000024821 | R$0.0000024585 | R$0.0000025095 | R$0.0000024752 | R$101,553,014 | R$2,457,565,405 |
May-15 2024 | R$0.0000024838 | R$0.0000024167 | R$0.0000024874 | R$0.0000024183 | R$105,858,398 | R$2,459,261,647 |
May-14 2024 | R$0.0000024222 | R$0.0000024176 | R$0.0000024801 | R$0.0000024675 | R$99,224,556 | R$2,398,247,864 |
May-13 2024 | R$0.0000024715 | R$0.0000024648 | R$0.0000025028 | R$0.0000024906 | R$110,316,552 | R$2,447,139,196 |
May-12 2024 | R$0.0000024808 | R$0.000002469 | R$0.0000025274 | R$0.0000025164 | R$65,326,191 | R$2,456,311,488 |
May-11 2024 | R$0.0000025155 | R$0.0000025056 | R$0.0000025337 | R$0.0000025215 | R$72,214,612 | R$2,490,642,313 |
May-10 2024 | R$0.0000025196 | R$0.0000024535 | R$0.0000025205 | R$0.0000024938 | R$107,286,074 | R$2,494,731,200 |
May-09 2024 | R$0.0000024947 | R$0.0000024111 | R$0.0000025034 | R$0.0000024217 | R$104,078,992 | R$2,470,076,741 |
May-08 2024 | R$0.0000024202 | R$0.0000023741 | R$0.0000024461 | R$0.0000023947 | R$99,843,763 | R$2,396,261,038 |
May-07 2024 | R$0.0000023889 | R$0.0000023621 | R$0.0000024133 | R$0.0000023827 | R$96,832,332 | R$2,365,310,971 |
May-06 2024 | R$0.0000023825 | R$0.0000023746 | R$0.000002426 | R$0.0000024137 | R$107,756,393 | R$2,358,979,183 |
Análisis de precios históricos y de mercado de APENFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1095 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0934 BRL.