Cap Mercado NZ$4.09T
-0.58%
Volumen 24h NZ$210.39B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.0000007795 | NZ$0.0000007769 | NZ$0.0000007937 | NZ$0.0000007897 | NZ$35,256,401 | NZ$771,825,346 |
May-05 2024 | NZ$0.0000007896 | NZ$0.0000007832 | NZ$0.0000007926 | NZ$0.0000007922 | NZ$29,118,531 | NZ$781,802,505 |
May-04 2024 | NZ$0.000000792 | NZ$0.0000007855 | NZ$0.0000007997 | NZ$0.0000007943 | NZ$33,568,277 | NZ$784,199,147 |
May-03 2024 | NZ$0.000000794 | NZ$0.0000007833 | NZ$0.000000799 | NZ$0.0000007887 | NZ$37,892,665 | NZ$786,168,629 |
May-02 2024 | NZ$0.0000007871 | NZ$0.0000007737 | NZ$0.0000007925 | NZ$0.0000007788 | NZ$36,463,984 | NZ$779,380,267 |
May-01 2024 | NZ$0.0000007777 | NZ$0.0000007661 | NZ$0.0000007942 | NZ$0.0000007911 | NZ$45,730,919 | NZ$770,038,680 |
Apr-30 2024 | NZ$0.0000007913 | NZ$0.00000078 | NZ$0.000000808 | NZ$0.0000008042 | NZ$38,820,231 | NZ$783,564,813 |
Apr-29 2024 | NZ$0.000000805 | NZ$0.0000007982 | NZ$0.0000008252 | NZ$0.0000008224 | NZ$33,764,183 | NZ$797,096,432 |
Apr-28 2024 | NZ$0.0000008217 | NZ$0.0000008096 | NZ$0.0000008261 | NZ$0.0000008125 | NZ$27,184,608 | NZ$813,580,037 |
Apr-27 2024 | NZ$0.0000008122 | NZ$0.0000008027 | NZ$0.0000008231 | NZ$0.0000008228 | NZ$34,170,120 | NZ$804,185,355 |
Apr-26 2024 | NZ$0.0000008215 | NZ$0.0000008058 | NZ$0.0000008227 | NZ$0.0000008103 | NZ$34,241,970 | NZ$813,462,425 |
Apr-25 2024 | NZ$0.0000008109 | NZ$0.0000007913 | NZ$0.0000008125 | NZ$0.0000007996 | NZ$36,644,207 | NZ$802,928,639 |
Apr-24 2024 | NZ$0.0000008002 | NZ$0.0000007896 | NZ$0.0000008187 | NZ$0.0000007913 | NZ$40,085,191 | NZ$792,284,062 |
Apr-23 2024 | NZ$0.0000007904 | NZ$0.0000007817 | NZ$0.000000795 | NZ$0.0000007916 | NZ$34,279,812 | NZ$782,604,399 |
Apr-22 2024 | NZ$0.0000007901 | NZ$0.0000007825 | NZ$0.0000007964 | NZ$0.0000007841 | NZ$34,905,731 | NZ$782,349,809 |
Análisis de precios históricos y de mercado de APENFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1081 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.