Market Cap NZ$3.92T 4.2%
Volume 24h NZ$284.56B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.000000782 NZ$0.0000007703 NZ$0.0000007986 NZ$0.0000007955 NZ$45,983,929 NZ$774,298,986
Apr-30 2024 NZ$0.0000007957 NZ$0.0000007843 NZ$0.0000008125 NZ$0.0000008086 NZ$39,035,007 NZ$787,899,953
Apr-29 2024 NZ$0.0000008095 NZ$0.0000008026 NZ$0.0000008297 NZ$0.0000008269 NZ$33,950,986 NZ$801,506,437
Apr-28 2024 NZ$0.0000008262 NZ$0.000000814 NZ$0.0000008307 NZ$0.000000817 NZ$27,335,009 NZ$818,081,239
Apr-27 2024 NZ$0.0000008167 NZ$0.0000008071 NZ$0.0000008277 NZ$0.0000008273 NZ$34,359,169 NZ$808,634,580
Apr-26 2024 NZ$0.0000008261 NZ$0.0000008103 NZ$0.0000008273 NZ$0.0000008148 NZ$34,431,417 NZ$817,962,976
Apr-25 2024 NZ$0.0000008154 NZ$0.0000007957 NZ$0.000000817 NZ$0.000000804 NZ$36,846,944 NZ$807,370,911
Apr-24 2024 NZ$0.0000008046 NZ$0.000000794 NZ$0.0000008233 NZ$0.0000007957 NZ$40,306,966 NZ$796,667,442
Apr-23 2024 NZ$0.0000007947 NZ$0.000000786 NZ$0.0000007994 NZ$0.000000796 NZ$34,469,468 NZ$786,934,225
Apr-22 2024 NZ$0.0000007945 NZ$0.0000007868 NZ$0.0000008008 NZ$0.0000007884 NZ$35,098,850 NZ$786,678,227
Apr-21 2024 NZ$0.0000007872 NZ$0.0000007784 NZ$0.0000007935 NZ$0.0000007888 NZ$30,424,303 NZ$779,504,447
Apr-20 2024 NZ$0.0000007892 NZ$0.0000007599 NZ$0.0000007892 NZ$0.0000007626 NZ$33,490,885 NZ$781,442,387
Apr-19 2024 NZ$0.0000007647 NZ$0.0000007271 NZ$0.0000007689 NZ$0.0000007552 NZ$53,260,971 NZ$757,169,146
Apr-18 2024 NZ$0.0000007555 NZ$0.0000007472 NZ$0.0000007607 NZ$0.0000007564 NZ$40,487,271 NZ$748,059,161
Apr-17 2024 NZ$0.0000007565 NZ$0.0000007419 NZ$0.0000007862 NZ$0.0000007773 NZ$44,322,157 NZ$749,105,343

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.