Market Cap CL$2,213.78T 3.31%
Volume 24h CL$172.19T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00044293 CL$0.00043632 CL$0.00045232 CL$0.00045059 CL$26,044,689,737 CL$438,552,713,434
Apr-30 2024 CL$0.00045071 CL$0.00044424 CL$0.0004602 CL$0.00045802 CL$22,108,912,104 CL$446,256,121,692
Apr-29 2024 CL$0.00045849 CL$0.00045462 CL$0.00046998 CL$0.00046838 CL$19,229,389,809 CL$453,962,654,367
Apr-28 2024 CL$0.00046798 CL$0.00046108 CL$0.00047052 CL$0.00046277 CL$15,482,187,799 CL$463,350,402,877
Apr-27 2024 CL$0.00046257 CL$0.00045716 CL$0.00046881 CL$0.00046862 CL$19,460,579,391 CL$457,999,940,117
Apr-26 2024 CL$0.00046791 CL$0.00045895 CL$0.00046858 CL$0.0004615 CL$19,501,499,433 CL$463,283,420,442
Apr-25 2024 CL$0.00046185 CL$0.00045067 CL$0.00046277 CL$0.00045541 CL$20,869,622,025 CL$457,284,214,772
Apr-24 2024 CL$0.00045573 CL$0.00044973 CL$0.0004663 CL$0.0004507 CL$22,829,332,844 CL$451,221,911,466
Apr-23 2024 CL$0.00045016 CL$0.00044521 CL$0.00045277 CL$0.00045088 CL$19,523,050,921 CL$445,709,145,993
Apr-22 2024 CL$0.00045001 CL$0.00044565 CL$0.00045361 CL$0.00044658 CL$19,879,524,560 CL$445,564,151,911
Apr-21 2024 CL$0.00044591 CL$0.00044092 CL$0.00044943 CL$0.00044678 CL$17,231,923,378 CL$441,501,017,865
Apr-20 2024 CL$0.00044702 CL$0.00043041 CL$0.00044702 CL$0.00043194 CL$18,968,794,890 CL$442,598,641,323
Apr-19 2024 CL$0.00043313 CL$0.00041183 CL$0.00043552 CL$0.00042778 CL$30,166,310,009 CL$428,850,598,308
Apr-18 2024 CL$0.00042792 CL$0.00042325 CL$0.00043087 CL$0.00042846 CL$22,931,455,429 CL$423,690,823,622
Apr-17 2024 CL$0.00042852 CL$0.00042022 CL$0.00044532 CL$0.00044026 CL$25,103,484,040 CL$424,283,366,815

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.