Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000033783 CN¥0.0000033278 CN¥0.0000034499 CN¥0.0000034367 CN¥198,645,985 CN¥3,344,894,360
Apr-30 2024 CN¥0.0000034376 CN¥0.0000033882 CN¥0.00000351 CN¥0.0000034933 CN¥168,627,335 CN¥3,403,649,183
Apr-29 2024 CN¥0.000003497 CN¥0.0000034674 CN¥0.0000035846 CN¥0.0000035723 CN¥146,664,872 CN¥3,462,427,836
Apr-28 2024 CN¥0.0000035693 CN¥0.0000035167 CN¥0.0000035887 CN¥0.0000035296 CN¥118,084,511 CN¥3,534,029,324
Apr-27 2024 CN¥0.0000035281 CN¥0.0000034868 CN¥0.0000035757 CN¥0.0000035742 CN¥148,428,183 CN¥3,493,220,700
Apr-26 2024 CN¥0.0000035688 CN¥0.0000035005 CN¥0.0000035739 CN¥0.0000035199 CN¥148,740,285 CN¥3,533,518,441
Apr-25 2024 CN¥0.0000035226 CN¥0.0000034373 CN¥0.0000035296 CN¥0.0000034734 CN¥159,175,121 CN¥3,487,761,777
Apr-24 2024 CN¥0.0000034759 CN¥0.0000034301 CN¥0.0000035565 CN¥0.0000034376 CN¥174,122,071 CN¥3,441,523,859
Apr-23 2024 CN¥0.0000034334 CN¥0.0000033956 CN¥0.0000034533 CN¥0.0000034389 CN¥148,904,661 CN¥3,399,477,333
Apr-22 2024 CN¥0.0000034323 CN¥0.000003399 CN¥0.0000034598 CN¥0.0000034061 CN¥151,623,528 CN¥3,398,371,446
Apr-21 2024 CN¥0.000003401 CN¥0.000003363 CN¥0.0000034278 CN¥0.0000034077 CN¥131,429,955 CN¥3,367,381,433
Apr-20 2024 CN¥0.0000034094 CN¥0.0000032828 CN¥0.0000034094 CN¥0.0000032945 CN¥144,677,283 CN¥3,375,753,139
Apr-19 2024 CN¥0.0000033035 CN¥0.000003141 CN¥0.0000033218 CN¥0.0000032627 CN¥230,082,079 CN¥3,270,895,160
Apr-18 2024 CN¥0.0000032638 CN¥0.0000032282 CN¥0.0000032863 CN¥0.0000032679 CN¥174,900,972 CN¥3,231,540,937
Apr-17 2024 CN¥0.0000032683 CN¥0.0000032051 CN¥0.0000033965 CN¥0.0000033579 CN¥191,467,296 CN¥3,236,060,335

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1076 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.