Market Cap AR$2,069.29T 2.92%
Volume 24h AR$125.83T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 28 Seconds ago
APENFT NFT

APENFT (NFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.00041483 AR$0.00040778 AR$0.00041765 AR$0.00041042 AR$19,216,376,631 AR$410,730,346,731
May-01 2024 AR$0.00040986 AR$0.00040374 AR$0.00041855 AR$0.00041695 AR$24,100,014,997 AR$405,807,367,152
Apr-30 2024 AR$0.00041706 AR$0.00041107 AR$0.00042583 AR$0.00042382 AR$20,458,109,452 AR$412,935,586,241
Apr-29 2024 AR$0.00042426 AR$0.00042067 AR$0.00043489 AR$0.0004334 AR$17,793,591,993 AR$420,066,696,456
Apr-28 2024 AR$0.00043303 AR$0.00042665 AR$0.00043539 AR$0.00042822 AR$14,326,181,724 AR$428,753,491,429
Apr-27 2024 AR$0.00042803 AR$0.00042303 AR$0.00043381 AR$0.00043363 AR$18,007,519,380 AR$423,802,530,828
Apr-26 2024 AR$0.00043297 AR$0.00042468 AR$0.00043359 AR$0.00042704 AR$18,045,384,051 AR$428,691,510,360
Apr-25 2024 AR$0.00042736 AR$0.00041702 AR$0.00042822 AR$0.0004214 AR$19,311,353,249 AR$423,140,246,435
Apr-24 2024 AR$0.0004217 AR$0.00041615 AR$0.00043148 AR$0.00041705 AR$21,124,738,650 AR$417,530,596,173
Apr-23 2024 AR$0.00041655 AR$0.00041196 AR$0.00041897 AR$0.00041721 AR$18,065,326,357 AR$412,429,451,490
Apr-22 2024 AR$0.00041641 AR$0.00041237 AR$0.00041974 AR$0.00041324 AR$18,395,183,235 AR$412,295,283,658
Apr-21 2024 AR$0.00041261 AR$0.000408 AR$0.00041587 AR$0.00041342 AR$15,945,270,073 AR$408,535,531,002
Apr-20 2024 AR$0.00041364 AR$0.00039828 AR$0.00041364 AR$0.00039969 AR$17,552,454,874 AR$409,551,198,381
Apr-19 2024 AR$0.00040079 AR$0.00038108 AR$0.000403 AR$0.00039584 AR$27,913,886,897 AR$396,829,678,327
Apr-18 2024 AR$0.00039597 AR$0.00039165 AR$0.0003987 AR$0.00039647 AR$21,219,236,064 AR$392,055,167,723

Historical and market price analysis of APENFT (NFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.